NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:55 | - | 6,076 |
09:16:44 | - | 6,072 |
09:16:43 | - | 6,072 |
09:16:42 | - | 6,072 |
09:16:41 | - | 6,070 |
09:16:40 | - | 6,070 |
09:16:35 | - | 6,070 |
09:16:25 | - | 6,070 |
09:16:24 | - | 6,070 |
09:16:22 | - | 6,070 |
09:16:21 | - | 6,070 |
09:16:13 | - | 6,072 |
09:16:03 | - | 6,072 |
09:15:29 | - | 6,074 |
09:15:19 | - | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:57 | - | 6,080 |
09:14:52 | - | 6,076 |
09:14:51 | - | 6,078 |
09:14:45 | - | 6,080 |
09:14:44 | - | 6,080 |
09:14:44 | - | 6,080 |
09:14:37 | - | 6,080 |
09:14:33 | - | 6,082 |
09:14:29 | - | 6,082 |
09:14:26 | - | 6,082 |
09:14:01 | - | 6,082 |
09:13:49 | - | 6,082 |
09:13:42 | - | 6,082 |
09:13:39 | - | 6,080 |
09:13:39 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | - | 6,082 |
09:13:31 | - | 6,080 |
09:13:30 | - | 6,082 |
09:13:28 | - | 6,082 |
09:13:27 | - | 6,080 |
09:13:24 | - | 6,080 |
09:13:04 | - | 6,082 |
09:13:01 | - | 6,084 |
09:12:43 | - | 6,080 |
09:12:38 | - | 6,076 |
09:12:28 | - | 6,072 |
09:12:01 | - | 6,074 |
09:11:59 | - | 6,072 |
09:11:55 | - | 6,074 |
09:11:54 | - | 6,078 |