NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:35 | - | 6,070 |
09:25:34 | - | 6,070 |
09:25:12 | - | 6,066 |
09:25:11 | - | 6,064 |
09:25:05 | - | 6,062 |
09:25:04 | - | 6,062 |
09:24:56 | - | 6,062 |
09:24:56 | - | 6,062 |
09:24:50 | - | 6,062 |
09:24:46 | - | 6,062 |
09:24:35 | - | 6,060 |
09:24:34 | - | 6,062 |
09:24:26 | - | 6,060 |
09:24:24 | - | 6,060 |
09:24:14 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:12 | - | 6,064 |
09:24:01 | - | 6,066 |
09:23:56 | - | 6,068 |
09:23:53 | - | 6,066 |
09:23:47 | - | 6,068 |
09:23:47 | - | 6,070 |
09:23:45 | - | 6,070 |
09:23:41 | - | 6,068 |
09:23:27 | - | 6,070 |
09:23:25 | - | 6,068 |
09:23:24 | - | 6,066 |
09:23:24 | - | 6,066 |
09:23:07 | - | 6,070 |
09:23:06 | - | 6,070 |
09:22:57 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:53 | - | 6,076 |
09:22:39 | - | 6,074 |
09:22:35 | - | 6,076 |
09:22:33 | - | 6,076 |
09:22:29 | - | 6,078 |
09:21:56 | - | 6,080 |
09:21:41 | - | 6,084 |
09:21:41 | - | 6,084 |
09:21:35 | - | 6,084 |
09:21:26 | - | 6,088 |
09:20:07 | - | 6,086 |
09:19:47 | - | 6,086 |
09:19:35 | - | 6,086 |
09:19:35 | - | 6,084 |
09:19:34 | - | 6,086 |