NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:08 | - | 6,016 |
10:08:06 | - | 6,018 |
10:08:03 | - | 6,016 |
10:07:56 | - | 6,018 |
10:07:55 | - | 6,018 |
10:07:46 | - | 6,016 |
10:07:41 | - | 6,012 |
10:07:32 | - | 6,010 |
10:07:26 | - | 6,010 |
10:07:21 | - | 6,010 |
10:07:16 | - | 6,012 |
10:07:12 | - | 6,010 |
10:07:10 | - | 6,012 |
10:07:08 | - | 6,010 |
10:07:07 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | - | 6,014 |
10:06:26 | - | 6,010 |
10:06:24 | - | 6,012 |
10:06:19 | - | 6,018 |
10:06:15 | - | 6,018 |
10:06:14 | - | 6,014 |
10:06:03 | - | 6,010 |
10:06:00 | - | 6,010 |
10:05:48 | - | 6,010 |
10:05:48 | - | 6,010 |
10:05:42 | - | 6,010 |
10:05:28 | - | 6,010 |
10:05:23 | - | 6,010 |
10:05:20 | - | 6,010 |
10:05:19 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:09 | - | 6,014 |
10:05:01 | - | 6,016 |
10:04:31 | - | 6,018 |
10:04:29 | - | 6,020 |
10:04:17 | - | 6,018 |
10:04:17 | - | 6,020 |
10:04:10 | - | 6,018 |
10:04:09 | - | 6,018 |
10:04:08 | - | 6,018 |
10:04:01 | - | 6,018 |
10:04:00 | - | 6,016 |
10:03:59 | - | 6,018 |
10:03:58 | - | 6,018 |
10:03:56 | - | 6,018 |
10:03:50 | - | 6,018 |