NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:28 | - | 6,060 |
30.09.24 20:46:56 | - | 6,058 |
30.09.24 20:46:26 | - | 6,060 |
30.09.24 20:45:26 | - | 6,058 |
30.09.24 20:45:00 | - | 6,056 |
30.09.24 20:44:15 | - | 6,056 |
30.09.24 20:44:13 | - | 6,054 |
30.09.24 20:42:44 | - | 6,056 |
30.09.24 20:42:31 | - | 6,054 |
30.09.24 20:42:17 | - | 6,056 |
30.09.24 20:42:12 | - | 6,054 |
30.09.24 20:42:00 | - | 6,054 |
30.09.24 20:41:42 | - | 6,056 |
30.09.24 20:41:39 | - | 6,054 |
30.09.24 20:41:12 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:50 | - | 6,056 |
30.09.24 20:40:31 | - | 6,056 |
30.09.24 20:40:14 | - | 6,054 |
30.09.24 20:40:01 | - | 6,056 |
30.09.24 20:39:59 | - | 6,054 |
30.09.24 20:39:49 | - | 6,056 |
30.09.24 20:39:07 | - | 6,054 |
30.09.24 20:39:02 | - | 6,056 |
30.09.24 20:38:51 | - | 6,054 |
30.09.24 20:38:50 | - | 6,056 |
30.09.24 20:38:17 | - | 6,054 |
30.09.24 20:38:05 | - | 6,056 |
30.09.24 20:38:03 | - | 6,054 |
30.09.24 20:37:23 | - | 6,056 |
30.09.24 20:37:16 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:32 | - | 6,054 |
30.09.24 20:36:21 | - | 6,052 |
30.09.24 20:36:18 | - | 6,054 |
30.09.24 20:36:05 | - | 6,054 |
30.09.24 20:36:04 | - | 6,052 |
30.09.24 20:35:37 | - | 6,052 |
30.09.24 20:35:25 | - | 6,052 |
30.09.24 20:35:24 | - | 6,052 |
30.09.24 20:35:22 | - | 6,052 |
30.09.24 20:34:45 | - | 6,050 |
30.09.24 20:33:55 | - | 6,052 |
30.09.24 20:33:23 | - | 6,050 |
30.09.24 20:33:15 | - | 6,048 |
30.09.24 20:33:03 | - | 6,046 |
30.09.24 20:32:04 | - | 6,044 |