SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:37:34 | - | 20,080 |
16.06.25 20:37:33 | - | 20,065 |
16.06.25 20:37:30 | - | 20,070 |
16.06.25 20:37:28 | - | 20,055 |
16.06.25 20:36:56 | - | 20,060 |
16.06.25 20:36:44 | - | 20,025 |
16.06.25 20:36:41 | - | 20,030 |
16.06.25 20:36:31 | - | 20,030 |
16.06.25 20:36:28 | - | 20,025 |
16.06.25 20:36:28 | - | 20,025 |
16.06.25 20:36:27 | - | 20,010 |
16.06.25 20:36:26 | - | 20,010 |
16.06.25 20:36:24 | - | 20,000 |
16.06.25 20:36:22 | - | 19,994 |
16.06.25 20:35:00 | - | 19,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:34:57 | - | 19,948 |
16.06.25 20:34:56 | - | 19,930 |
16.06.25 20:34:47 | - | 19,926 |
16.06.25 20:34:43 | - | 19,930 |
16.06.25 20:34:39 | - | 19,928 |
16.06.25 20:34:36 | - | 19,930 |
16.06.25 20:34:29 | - | 19,926 |
16.06.25 20:34:25 | - | 19,930 |
16.06.25 20:34:23 | - | 19,934 |
16.06.25 20:34:22 | - | 19,944 |
16.06.25 20:34:19 | - | 19,956 |
16.06.25 20:34:16 | - | 19,954 |
16.06.25 20:34:13 | - | 19,962 |
16.06.25 20:34:11 | - | 19,958 |
16.06.25 20:34:09 | - | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:34:07 | - | 19,970 |
16.06.25 20:33:48 | - | 19,970 |
16.06.25 20:33:46 | - | 19,968 |
16.06.25 20:33:45 | - | 19,956 |
16.06.25 20:33:36 | - | 19,950 |
16.06.25 20:33:10 | - | 19,958 |
16.06.25 20:33:07 | - | 19,964 |
16.06.25 20:33:05 | - | 19,950 |
16.06.25 20:31:51 | - | 19,914 |
16.06.25 20:31:50 | - | 19,906 |
16.06.25 20:31:49 | - | 19,912 |
16.06.25 20:31:37 | - | 19,892 |
16.06.25 20:31:17 | - | 19,910 |
16.06.25 20:30:32 | - | 19,940 |
16.06.25 20:30:22 | - | 19,942 |