SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:48:24 | - | 20,740 |
16.06.25 16:48:22 | - | 20,770 |
16.06.25 16:48:19 | - | 20,765 |
16.06.25 16:48:14 | - | 20,765 |
16.06.25 16:48:11 | - | 20,765 |
16.06.25 16:48:09 | - | 20,755 |
16.06.25 16:48:07 | - | 20,770 |
16.06.25 16:48:05 | - | 20,780 |
16.06.25 16:48:03 | - | 20,795 |
16.06.25 16:48:01 | - | 20,805 |
16.06.25 16:47:58 | - | 20,805 |
16.06.25 16:47:56 | - | 20,795 |
16.06.25 16:47:51 | - | 20,815 |
16.06.25 16:47:44 | - | 20,880 |
16.06.25 16:47:43 | - | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:47:42 | - | 20,900 |
16.06.25 16:47:35 | - | 20,890 |
16.06.25 16:47:32 | - | 20,885 |
16.06.25 16:47:31 | - | 20,875 |
16.06.25 16:47:29 | - | 20,855 |
16.06.25 16:47:24 | - | 20,850 |
16.06.25 16:47:23 | - | 20,835 |
16.06.25 16:47:20 | - | 20,830 |
16.06.25 16:47:19 | - | 20,820 |
16.06.25 16:47:17 | - | 20,815 |
16.06.25 16:47:15 | - | 20,800 |
16.06.25 16:47:13 | - | 20,770 |
16.06.25 16:47:11 | - | 20,770 |
16.06.25 16:47:10 | - | 20,785 |
16.06.25 16:47:10 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:47:09 | - | 20,775 |
16.06.25 16:47:07 | - | 20,800 |
16.06.25 16:47:04 | - | 20,795 |
16.06.25 16:47:04 | - | 20,815 |
16.06.25 16:46:27 | - | 20,805 |
16.06.25 16:46:26 | - | 20,815 |
16.06.25 16:46:07 | - | 20,785 |
16.06.25 16:46:03 | - | 20,775 |
16.06.25 16:46:01 | - | 20,785 |
16.06.25 16:45:58 | - | 20,785 |
16.06.25 16:45:57 | - | 20,770 |
16.06.25 16:45:42 | - | 20,795 |
16.06.25 16:45:39 | - | 20,805 |
16.06.25 16:45:39 | - | 20,815 |
16.06.25 16:45:36 | - | 20,795 |