SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:54 | - | 18,438 |
04.10.24 17:27:45 | - | 18,420 |
04.10.24 17:27:43 | - | 18,428 |
04.10.24 17:27:33 | - | 18,412 |
04.10.24 17:27:28 | - | 18,410 |
04.10.24 17:27:24 | - | 18,416 |
04.10.24 17:27:22 | - | 18,420 |
04.10.24 17:27:16 | - | 18,430 |
04.10.24 17:27:13 | - | 18,430 |
04.10.24 17:27:05 | - | 18,448 |
04.10.24 17:27:03 | - | 18,476 |
04.10.24 17:27:01 | - | 18,470 |
04.10.24 17:26:56 | - | 18,476 |
04.10.24 17:26:50 | - | 18,484 |
04.10.24 17:26:48 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:42 | - | 18,500 |
04.10.24 17:26:40 | - | 18,506 |
04.10.24 17:26:35 | - | 18,512 |
04.10.24 17:26:34 | - | 18,498 |
04.10.24 17:26:32 | - | 18,496 |
04.10.24 17:26:30 | - | 18,498 |
04.10.24 17:26:27 | - | 18,496 |
04.10.24 17:26:22 | - | 18,498 |
04.10.24 17:26:21 | - | 18,504 |
04.10.24 17:26:18 | - | 18,514 |
04.10.24 17:26:15 | - | 18,518 |
04.10.24 17:26:14 | - | 18,518 |
04.10.24 17:26:05 | - | 18,512 |
04.10.24 17:26:04 | - | 18,518 |
04.10.24 17:26:02 | - | 18,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:59 | - | 18,500 |
04.10.24 17:25:58 | - | 18,490 |
04.10.24 17:25:57 | - | 18,490 |
04.10.24 17:25:56 | - | 18,494 |
04.10.24 17:25:55 | - | 18,500 |
04.10.24 17:25:54 | - | 18,486 |
04.10.24 17:25:48 | - | 18,482 |
04.10.24 17:25:38 | - | 18,478 |
04.10.24 17:25:36 | - | 18,480 |
04.10.24 17:25:35 | - | 18,466 |
04.10.24 17:25:33 | - | 18,488 |
04.10.24 17:25:32 | - | 18,482 |
04.10.24 17:25:31 | - | 18,488 |
04.10.24 17:25:30 | - | 18,478 |
04.10.24 17:25:22 | - | 18,492 |