SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:50 | - | 17,242 |
09.10.24 16:00:49 | - | 17,244 |
09.10.24 16:00:48 | - | 17,224 |
09.10.24 16:00:46 | - | 17,216 |
09.10.24 16:00:45 | - | 17,226 |
09.10.24 16:00:44 | - | 17,244 |
09.10.24 16:00:43 | - | 17,262 |
09.10.24 16:00:38 | - | 17,270 |
09.10.24 16:00:34 | - | 17,278 |
09.10.24 16:00:32 | - | 17,270 |
09.10.24 16:00:31 | - | 17,260 |
09.10.24 16:00:05 | - | 17,252 |
09.10.24 16:00:04 | - | 17,268 |
09.10.24 15:59:43 | - | 17,204 |
09.10.24 15:59:42 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:41 | - | 17,204 |
09.10.24 15:59:40 | - | 17,206 |
09.10.24 15:59:39 | - | 17,198 |
09.10.24 15:59:34 | - | 17,202 |
09.10.24 15:59:22 | - | 17,202 |
09.10.24 15:59:07 | - | 17,202 |
09.10.24 15:58:58 | - | 17,204 |
09.10.24 15:58:56 | - | 17,204 |
09.10.24 15:58:53 | - | 17,204 |
09.10.24 15:58:52 | - | 17,198 |
09.10.24 15:58:51 | - | 17,202 |
09.10.24 15:58:47 | - | 17,208 |
09.10.24 15:58:46 | - | 17,202 |
09.10.24 15:58:45 | - | 17,202 |
09.10.24 15:58:43 | - | 17,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:42 | - | 17,192 |
09.10.24 15:58:41 | - | 17,196 |
09.10.24 15:58:40 | - | 17,184 |
09.10.24 15:58:37 | - | 17,196 |
09.10.24 15:58:34 | - | 17,200 |
09.10.24 15:58:33 | - | 17,202 |
09.10.24 15:58:31 | - | 17,210 |
09.10.24 15:58:28 | - | 17,220 |
09.10.24 15:58:25 | - | 17,238 |
09.10.24 15:58:24 | - | 17,228 |
09.10.24 15:58:22 | - | 17,218 |
09.10.24 15:58:21 | - | 17,230 |
09.10.24 15:58:19 | - | 17,238 |
09.10.24 15:58:16 | - | 17,202 |
09.10.24 15:58:15 | - | 17,184 |