SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:52 | - | 17,198 |
09.10.24 15:58:51 | - | 17,202 |
09.10.24 15:58:47 | - | 17,208 |
09.10.24 15:58:46 | - | 17,202 |
09.10.24 15:58:45 | - | 17,202 |
09.10.24 15:58:43 | - | 17,196 |
09.10.24 15:58:42 | - | 17,192 |
09.10.24 15:58:41 | - | 17,196 |
09.10.24 15:58:40 | - | 17,184 |
09.10.24 15:58:37 | - | 17,196 |
09.10.24 15:58:34 | - | 17,200 |
09.10.24 15:58:33 | - | 17,202 |
09.10.24 15:58:31 | - | 17,210 |
09.10.24 15:58:28 | - | 17,220 |
09.10.24 15:58:25 | - | 17,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:24 | - | 17,228 |
09.10.24 15:58:22 | - | 17,218 |
09.10.24 15:58:21 | - | 17,230 |
09.10.24 15:58:19 | - | 17,238 |
09.10.24 15:58:16 | - | 17,202 |
09.10.24 15:58:15 | - | 17,184 |
09.10.24 15:58:13 | - | 17,184 |
09.10.24 15:58:12 | - | 17,184 |
09.10.24 15:58:11 | - | 17,184 |
09.10.24 15:58:09 | - | 17,188 |
09.10.24 15:58:08 | - | 17,184 |
09.10.24 15:58:01 | - | 17,210 |
09.10.24 15:57:56 | - | 17,232 |
09.10.24 15:57:55 | - | 17,228 |
09.10.24 15:57:52 | - | 17,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:51 | - | 17,246 |
09.10.24 15:57:47 | - | 17,160 |
09.10.24 15:57:46 | - | 17,156 |
09.10.24 15:57:45 | - | 17,160 |
09.10.24 15:57:40 | - | 17,160 |
09.10.24 15:57:35 | - | 17,154 |
09.10.24 15:57:32 | - | 17,160 |
09.10.24 15:57:30 | - | 17,156 |
09.10.24 15:57:29 | - | 17,138 |
09.10.24 15:57:28 | - | 17,146 |
09.10.24 15:57:27 | - | 17,130 |
09.10.24 15:57:26 | - | 17,134 |
09.10.24 15:57:25 | - | 17,130 |
09.10.24 15:57:24 | - | 17,152 |
09.10.24 15:57:22 | - | 17,138 |