SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:48 | - | 17,260 |
09.10.24 16:03:47 | - | 17,270 |
09.10.24 16:03:43 | - | 17,256 |
09.10.24 16:03:41 | - | 17,252 |
09.10.24 16:03:40 | - | 17,242 |
09.10.24 16:03:38 | - | 17,256 |
09.10.24 16:03:37 | - | 17,242 |
09.10.24 16:03:36 | - | 17,248 |
09.10.24 16:03:35 | - | 17,246 |
09.10.24 16:03:34 | - | 17,248 |
09.10.24 16:03:30 | - | 17,240 |
09.10.24 16:03:29 | - | 17,246 |
09.10.24 16:03:28 | - | 17,252 |
09.10.24 16:03:26 | - | 17,242 |
09.10.24 16:03:25 | - | 17,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:24 | - | 17,242 |
09.10.24 16:03:23 | - | 17,242 |
09.10.24 16:03:22 | - | 17,252 |
09.10.24 16:03:15 | - | 17,242 |
09.10.24 16:03:14 | - | 17,246 |
09.10.24 16:03:12 | - | 17,242 |
09.10.24 16:03:11 | - | 17,232 |
09.10.24 16:03:10 | - | 17,246 |
09.10.24 16:03:06 | - | 17,270 |
09.10.24 16:03:01 | - | 17,270 |
09.10.24 16:02:57 | - | 17,270 |
09.10.24 16:02:56 | - | 17,270 |
09.10.24 16:02:42 | - | 17,300 |
09.10.24 16:02:41 | - | 17,310 |
09.10.24 16:02:38 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:37 | - | 17,278 |
09.10.24 16:02:36 | - | 17,270 |
09.10.24 16:02:27 | - | 17,272 |
09.10.24 16:02:26 | - | 17,266 |
09.10.24 16:02:23 | - | 17,272 |
09.10.24 16:02:16 | - | 17,280 |
09.10.24 16:02:15 | - | 17,290 |
09.10.24 16:02:14 | - | 17,272 |
09.10.24 16:02:12 | - | 17,272 |
09.10.24 16:02:11 | - | 17,262 |
09.10.24 16:02:04 | - | 17,216 |
09.10.24 16:02:03 | - | 17,222 |
09.10.24 16:01:59 | - | 17,216 |
09.10.24 16:01:58 | - | 17,226 |
09.10.24 16:01:56 | - | 17,234 |