SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:31 | - | 17,260 |
09.10.24 16:00:05 | - | 17,252 |
09.10.24 16:00:04 | - | 17,268 |
09.10.24 15:59:43 | - | 17,204 |
09.10.24 15:59:42 | - | 17,210 |
09.10.24 15:59:41 | - | 17,204 |
09.10.24 15:59:40 | - | 17,206 |
09.10.24 15:59:39 | - | 17,198 |
09.10.24 15:59:34 | - | 17,202 |
09.10.24 15:59:22 | - | 17,202 |
09.10.24 15:59:07 | - | 17,202 |
09.10.24 15:58:58 | - | 17,204 |
09.10.24 15:58:56 | - | 17,204 |
09.10.24 15:58:53 | - | 17,204 |
09.10.24 15:58:52 | - | 17,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:51 | - | 17,202 |
09.10.24 15:58:47 | - | 17,208 |
09.10.24 15:58:46 | - | 17,202 |
09.10.24 15:58:45 | - | 17,202 |
09.10.24 15:58:43 | - | 17,196 |
09.10.24 15:58:42 | - | 17,192 |
09.10.24 15:58:41 | - | 17,196 |
09.10.24 15:58:40 | - | 17,184 |
09.10.24 15:58:37 | - | 17,196 |
09.10.24 15:58:34 | - | 17,200 |
09.10.24 15:58:33 | - | 17,202 |
09.10.24 15:58:31 | - | 17,210 |
09.10.24 15:58:28 | - | 17,220 |
09.10.24 15:58:25 | - | 17,238 |
09.10.24 15:58:24 | - | 17,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:22 | - | 17,218 |
09.10.24 15:58:21 | - | 17,230 |
09.10.24 15:58:19 | - | 17,238 |
09.10.24 15:58:16 | - | 17,202 |
09.10.24 15:58:15 | - | 17,184 |
09.10.24 15:58:13 | - | 17,184 |
09.10.24 15:58:12 | - | 17,184 |
09.10.24 15:58:11 | - | 17,184 |
09.10.24 15:58:09 | - | 17,188 |
09.10.24 15:58:08 | - | 17,184 |
09.10.24 15:58:01 | - | 17,210 |
09.10.24 15:57:56 | - | 17,232 |
09.10.24 15:57:55 | - | 17,228 |
09.10.24 15:57:52 | - | 17,228 |
09.10.24 15:57:51 | - | 17,246 |