SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:45 | - | 18,640 |
04.10.24 19:07:44 | - | 18,650 |
04.10.24 19:07:30 | - | 18,632 |
04.10.24 19:07:27 | - | 18,630 |
04.10.24 19:07:26 | - | 18,618 |
04.10.24 19:07:20 | - | 18,612 |
04.10.24 19:07:17 | - | 18,604 |
04.10.24 19:07:15 | - | 18,598 |
04.10.24 19:07:11 | - | 18,602 |
04.10.24 19:07:09 | - | 18,598 |
04.10.24 19:07:08 | - | 18,612 |
04.10.24 19:07:06 | - | 18,614 |
04.10.24 19:07:05 | - | 18,596 |
04.10.24 19:07:03 | - | 18,586 |
04.10.24 19:06:59 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:56 | - | 18,586 |
04.10.24 19:06:51 | - | 18,596 |
04.10.24 19:06:47 | - | 18,614 |
04.10.24 19:06:42 | - | 18,614 |
04.10.24 19:06:41 | - | 18,608 |
04.10.24 19:06:40 | - | 18,626 |
04.10.24 19:06:38 | - | 18,630 |
04.10.24 19:06:35 | - | 18,634 |
04.10.24 19:06:33 | - | 18,628 |
04.10.24 19:06:32 | - | 18,634 |
04.10.24 19:06:28 | - | 18,628 |
04.10.24 19:06:18 | - | 18,638 |
04.10.24 19:06:16 | - | 18,630 |
04.10.24 19:06:01 | - | 18,640 |
04.10.24 19:05:40 | - | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:35 | - | 18,628 |
04.10.24 19:05:34 | - | 18,622 |
04.10.24 19:05:30 | - | 18,640 |
04.10.24 19:05:27 | - | 18,638 |
04.10.24 19:05:23 | - | 18,634 |
04.10.24 19:05:22 | - | 18,638 |
04.10.24 19:05:21 | - | 18,638 |
04.10.24 19:05:20 | - | 18,642 |
04.10.24 19:05:19 | - | 18,642 |
04.10.24 19:05:07 | - | 18,638 |
04.10.24 19:05:03 | - | 18,660 |
04.10.24 19:05:02 | - | 18,652 |
04.10.24 19:04:56 | - | 18,662 |
04.10.24 19:04:54 | - | 18,656 |
04.10.24 19:04:49 | - | 18,660 |