SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:05 | - | 18,618 |
04.10.24 18:55:04 | - | 18,622 |
04.10.24 18:55:01 | - | 18,604 |
04.10.24 18:55:00 | - | 18,614 |
04.10.24 18:54:58 | - | 18,604 |
04.10.24 18:54:53 | - | 18,614 |
04.10.24 18:54:50 | - | 18,622 |
04.10.24 18:54:49 | - | 18,632 |
04.10.24 18:54:35 | - | 18,640 |
04.10.24 18:54:33 | - | 18,642 |
04.10.24 18:54:22 | - | 18,638 |
04.10.24 18:54:21 | - | 18,620 |
04.10.24 18:54:02 | - | 18,604 |
04.10.24 18:53:59 | - | 18,584 |
04.10.24 18:53:29 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:21 | - | 18,576 |
04.10.24 18:53:20 | - | 18,572 |
04.10.24 18:53:08 | - | 18,578 |
04.10.24 18:53:01 | - | 18,568 |
04.10.24 18:52:21 | - | 18,566 |
04.10.24 18:52:14 | - | 18,568 |
04.10.24 18:52:13 | - | 18,558 |
04.10.24 18:52:08 | - | 18,548 |
04.10.24 18:51:50 | - | 18,552 |
04.10.24 18:51:49 | - | 18,554 |
04.10.24 18:51:48 | - | 18,548 |
04.10.24 18:51:47 | - | 18,552 |
04.10.24 18:51:45 | - | 18,550 |
04.10.24 18:51:44 | - | 18,562 |
04.10.24 18:51:42 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:41 | - | 18,552 |
04.10.24 18:51:39 | - | 18,552 |
04.10.24 18:51:38 | - | 18,552 |
04.10.24 18:51:37 | - | 18,552 |
04.10.24 18:51:34 | - | 18,552 |
04.10.24 18:51:33 | - | 18,548 |
04.10.24 18:51:32 | - | 18,552 |
04.10.24 18:51:27 | - | 18,538 |
04.10.24 18:51:21 | - | 18,542 |
04.10.24 18:51:12 | - | 18,564 |
04.10.24 18:51:09 | - | 18,568 |
04.10.24 18:51:05 | - | 18,578 |
04.10.24 18:51:04 | - | 18,568 |
04.10.24 18:51:03 | - | 18,578 |
04.10.24 18:50:57 | - | 18,582 |