SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:29 | - | 20,525 |
13.06.25 20:09:27 | - | 20,465 |
13.06.25 20:09:24 | - | 20,450 |
13.06.25 20:09:24 | - | 20,465 |
13.06.25 20:09:22 | - | 20,445 |
13.06.25 20:09:22 | - | 20,440 |
13.06.25 20:09:21 | - | 20,460 |
13.06.25 20:09:20 | - | 20,450 |
13.06.25 20:09:16 | - | 20,475 |
13.06.25 20:09:14 | - | 20,485 |
13.06.25 20:09:13 | - | 20,470 |
13.06.25 20:09:12 | - | 20,465 |
13.06.25 20:09:10 | - | 20,445 |
13.06.25 20:09:09 | - | 20,430 |
13.06.25 20:09:08 | - | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:00 | - | 20,335 |
13.06.25 20:09:00 | - | 20,315 |
13.06.25 20:08:57 | - | 20,330 |
13.06.25 20:08:54 | - | 20,285 |
13.06.25 20:08:53 | - | 20,250 |
13.06.25 20:08:51 | - | 20,215 |
13.06.25 20:08:48 | - | 20,200 |
13.06.25 20:08:47 | - | 20,195 |
13.06.25 20:08:45 | - | 20,130 |
13.06.25 20:08:41 | - | 20,140 |
13.06.25 20:08:38 | - | 20,155 |
13.06.25 20:08:36 | - | 20,150 |
13.06.25 20:08:35 | - | 20,145 |
13.06.25 20:08:32 | - | 20,195 |
13.06.25 20:08:31 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:08:29 | - | 20,110 |
13.06.25 20:08:28 | - | 20,115 |
13.06.25 20:08:28 | - | 20,195 |
13.06.25 20:08:28 | - | 20,210 |
13.06.25 20:08:23 | - | 20,265 |
13.06.25 20:08:22 | - | 20,250 |
13.06.25 20:08:19 | - | 20,220 |
13.06.25 20:08:18 | - | 20,250 |
13.06.25 20:08:16 | - | 20,260 |
13.06.25 20:08:12 | - | 20,200 |
13.06.25 20:08:09 | - | 20,210 |
13.06.25 20:08:05 | - | 20,255 |
13.06.25 20:08:00 | - | 20,245 |
13.06.25 20:07:58 | - | 20,290 |
13.06.25 20:07:58 | - | 20,255 |