SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:13:09 | - | 20,640 |
13.06.25 20:13:08 | - | 20,635 |
13.06.25 20:13:06 | - | 20,650 |
13.06.25 20:13:05 | - | 20,665 |
13.06.25 20:13:03 | - | 20,640 |
13.06.25 20:13:02 | - | 20,685 |
13.06.25 20:13:02 | - | 20,690 |
13.06.25 20:12:52 | - | 20,680 |
13.06.25 20:12:50 | - | 20,670 |
13.06.25 20:12:49 | - | 20,680 |
13.06.25 20:12:49 | - | 20,700 |
13.06.25 20:12:48 | - | 20,670 |
13.06.25 20:12:44 | - | 20,695 |
13.06.25 20:12:44 | - | 20,685 |
13.06.25 20:12:41 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:12:41 | - | 20,730 |
13.06.25 20:12:40 | - | 20,735 |
13.06.25 20:12:38 | - | 20,795 |
13.06.25 20:12:37 | - | 20,775 |
13.06.25 20:12:36 | - | 20,740 |
13.06.25 20:12:35 | - | 20,715 |
13.06.25 20:12:34 | - | 20,680 |
13.06.25 20:12:31 | - | 20,675 |
13.06.25 20:12:29 | - | 20,695 |
13.06.25 20:12:28 | - | 20,705 |
13.06.25 20:12:28 | - | 20,750 |
13.06.25 20:12:27 | - | 20,755 |
13.06.25 20:12:26 | - | 20,735 |
13.06.25 20:12:25 | - | 20,725 |
13.06.25 20:12:25 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:12:24 | - | 20,625 |
13.06.25 20:12:23 | - | 20,640 |
13.06.25 20:12:22 | - | 20,570 |
13.06.25 20:12:19 | - | 20,555 |
13.06.25 20:12:19 | - | 20,540 |
13.06.25 20:12:15 | - | 20,440 |
13.06.25 20:12:11 | - | 20,450 |
13.06.25 20:12:10 | - | 20,465 |
13.06.25 20:12:07 | - | 20,485 |
13.06.25 20:12:06 | - | 20,480 |
13.06.25 20:12:05 | - | 20,460 |
13.06.25 20:12:05 | - | 20,485 |
13.06.25 20:12:03 | - | 20,445 |
13.06.25 20:12:02 | - | 20,430 |
13.06.25 20:12:01 | - | 20,445 |