SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:16 | - | 18,376 |
07.10.24 19:28:15 | - | 18,390 |
07.10.24 19:28:14 | - | 18,386 |
07.10.24 19:28:13 | - | 18,382 |
07.10.24 19:28:12 | - | 18,386 |
07.10.24 19:28:08 | - | 18,382 |
07.10.24 19:28:07 | - | 18,382 |
07.10.24 19:28:05 | - | 18,382 |
07.10.24 19:28:04 | - | 18,386 |
07.10.24 19:27:55 | - | 18,384 |
07.10.24 19:27:54 | - | 18,388 |
07.10.24 19:27:11 | - | 18,374 |
07.10.24 19:27:07 | - | 18,366 |
07.10.24 19:26:56 | - | 18,360 |
07.10.24 19:26:49 | - | 18,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:48 | - | 18,342 |
07.10.24 19:26:40 | - | 18,342 |
07.10.24 19:26:39 | - | 18,338 |
07.10.24 19:26:33 | - | 18,340 |
07.10.24 19:26:30 | - | 18,350 |
07.10.24 19:26:29 | - | 18,348 |
07.10.24 19:26:28 | - | 18,336 |
07.10.24 19:26:24 | - | 18,342 |
07.10.24 19:26:22 | - | 18,342 |
07.10.24 19:26:18 | - | 18,336 |
07.10.24 19:26:16 | - | 18,342 |
07.10.24 19:26:02 | - | 18,360 |
07.10.24 19:25:53 | - | 18,364 |
07.10.24 19:25:52 | - | 18,360 |
07.10.24 19:25:51 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:50 | - | 18,360 |
07.10.24 19:25:45 | - | 18,350 |
07.10.24 19:25:44 | - | 18,372 |
07.10.24 19:25:39 | - | 18,378 |
07.10.24 19:25:33 | - | 18,396 |
07.10.24 19:24:51 | - | 18,378 |
07.10.24 19:24:49 | - | 18,378 |
07.10.24 19:24:48 | - | 18,386 |
07.10.24 19:24:47 | - | 18,396 |
07.10.24 19:24:46 | - | 18,410 |
07.10.24 19:24:41 | - | 18,414 |
07.10.24 19:24:34 | - | 18,404 |
07.10.24 19:24:32 | - | 18,414 |
07.10.24 19:24:26 | - | 18,422 |
07.10.24 19:24:16 | - | 18,412 |