SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:29 | - | 18,258 |
07.10.24 17:54:25 | - | 18,248 |
07.10.24 17:53:50 | - | 18,250 |
07.10.24 17:53:49 | - | 18,254 |
07.10.24 17:53:42 | - | 18,258 |
07.10.24 17:53:41 | - | 18,254 |
07.10.24 17:53:40 | - | 18,250 |
07.10.24 17:53:38 | - | 18,254 |
07.10.24 17:53:37 | - | 18,258 |
07.10.24 17:53:36 | - | 18,254 |
07.10.24 17:53:35 | - | 18,250 |
07.10.24 17:53:34 | - | 18,254 |
07.10.24 17:53:28 | - | 18,250 |
07.10.24 17:53:27 | - | 18,240 |
07.10.24 17:53:16 | - | 18,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:15 | - | 18,246 |
07.10.24 17:53:13 | - | 18,232 |
07.10.24 17:53:11 | - | 18,230 |
07.10.24 17:53:09 | - | 18,244 |
07.10.24 17:52:07 | - | 18,246 |
07.10.24 17:52:02 | - | 18,238 |
07.10.24 17:52:01 | - | 18,252 |
07.10.24 17:52:00 | - | 18,238 |
07.10.24 17:51:59 | - | 18,238 |
07.10.24 17:51:50 | - | 18,228 |
07.10.24 17:51:46 | - | 18,228 |
07.10.24 17:51:45 | - | 18,242 |
07.10.24 17:51:43 | - | 18,256 |
07.10.24 17:51:30 | - | 18,256 |
07.10.24 17:51:29 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:27 | - | 18,240 |
07.10.24 17:51:15 | - | 18,230 |
07.10.24 17:51:14 | - | 18,226 |
07.10.24 17:51:10 | - | 18,230 |
07.10.24 17:51:09 | - | 18,234 |
07.10.24 17:51:02 | - | 18,238 |
07.10.24 17:50:58 | - | 18,220 |
07.10.24 17:50:51 | - | 18,202 |
07.10.24 17:50:39 | - | 18,204 |
07.10.24 17:50:33 | - | 18,196 |
07.10.24 17:50:21 | - | 18,204 |
07.10.24 17:50:20 | - | 18,206 |
07.10.24 17:50:16 | - | 18,206 |
07.10.24 17:50:07 | - | 18,224 |
07.10.24 17:50:03 | - | 18,200 |