SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:19 | - | 18,244 |
07.10.24 17:48:10 | - | 18,240 |
07.10.24 17:48:07 | - | 18,244 |
07.10.24 17:48:06 | - | 18,234 |
07.10.24 17:48:05 | - | 18,244 |
07.10.24 17:48:04 | - | 18,298 |
07.10.24 17:47:07 | - | 18,308 |
07.10.24 17:46:47 | - | 18,306 |
07.10.24 17:46:46 | - | 18,308 |
07.10.24 17:46:44 | - | 18,306 |
07.10.24 17:46:00 | - | 18,314 |
07.10.24 17:45:56 | - | 18,316 |
07.10.24 17:45:50 | - | 18,318 |
07.10.24 17:45:49 | - | 18,312 |
07.10.24 17:45:47 | - | 18,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:41 | - | 18,324 |
07.10.24 17:44:36 | - | 18,332 |
07.10.24 17:44:28 | - | 18,352 |
07.10.24 17:44:27 | - | 18,338 |
07.10.24 17:44:25 | - | 18,338 |
07.10.24 17:44:20 | - | 18,332 |
07.10.24 17:44:15 | - | 18,338 |
07.10.24 17:43:56 | - | 18,328 |
07.10.24 17:43:55 | - | 18,332 |
07.10.24 17:43:53 | - | 18,350 |
07.10.24 17:43:50 | - | 18,368 |
07.10.24 17:43:47 | - | 18,370 |
07.10.24 17:43:12 | - | 18,376 |
07.10.24 17:43:10 | - | 18,376 |
07.10.24 17:43:06 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:28 | - | 18,382 |
07.10.24 17:42:17 | - | 18,374 |
07.10.24 17:42:16 | - | 18,378 |
07.10.24 17:41:57 | - | 18,382 |
07.10.24 17:41:41 | - | 18,384 |
07.10.24 17:41:40 | - | 18,378 |
07.10.24 17:41:39 | - | 18,384 |
07.10.24 17:41:08 | - | 18,388 |
07.10.24 17:40:44 | - | 18,392 |
07.10.24 17:40:43 | - | 18,384 |
07.10.24 17:40:42 | - | 18,396 |
07.10.24 17:40:34 | - | 18,374 |
07.10.24 17:40:32 | - | 18,376 |
07.10.24 17:40:26 | - | 18,366 |
07.10.24 17:40:22 | - | 18,358 |