SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:03 | - | 18,260 |
04.10.24 21:53:02 | - | 18,254 |
04.10.24 21:52:45 | - | 18,278 |
04.10.24 21:52:44 | - | 18,276 |
04.10.24 21:52:40 | - | 18,268 |
04.10.24 21:52:39 | - | 18,268 |
04.10.24 21:52:31 | - | 18,278 |
04.10.24 21:52:29 | - | 18,268 |
04.10.24 21:52:28 | - | 18,272 |
04.10.24 21:52:26 | - | 18,278 |
04.10.24 21:51:56 | - | 18,276 |
04.10.24 21:51:55 | - | 18,270 |
04.10.24 21:51:51 | - | 18,284 |
04.10.24 21:51:47 | - | 18,280 |
04.10.24 21:51:44 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | - | 18,276 |
04.10.24 21:51:16 | - | 18,266 |
04.10.24 21:51:12 | - | 18,252 |
04.10.24 21:51:11 | - | 18,258 |
04.10.24 21:50:59 | - | 18,266 |
04.10.24 21:50:54 | - | 18,256 |
04.10.24 21:50:52 | - | 18,258 |
04.10.24 21:50:51 | - | 18,262 |
04.10.24 21:50:50 | - | 18,262 |
04.10.24 21:50:46 | - | 18,276 |
04.10.24 21:50:45 | - | 18,280 |
04.10.24 21:50:44 | - | 18,276 |
04.10.24 21:50:42 | - | 18,276 |
04.10.24 21:50:41 | - | 18,262 |
04.10.24 21:50:33 | - | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | - | 18,248 |
04.10.24 21:50:31 | - | 18,244 |
04.10.24 21:50:30 | - | 18,244 |
04.10.24 21:50:05 | - | 18,248 |
04.10.24 21:50:00 | - | 18,252 |
04.10.24 21:49:55 | - | 18,258 |
04.10.24 21:49:51 | - | 18,266 |
04.10.24 21:49:45 | - | 18,256 |
04.10.24 21:49:09 | - | 18,240 |
04.10.24 21:49:07 | - | 18,230 |
04.10.24 21:49:05 | - | 18,238 |
04.10.24 21:48:53 | - | 18,248 |
04.10.24 21:48:48 | - | 18,258 |
04.10.24 21:48:47 | - | 18,252 |
04.10.24 21:48:23 | - | 18,266 |