SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 18,286 |
04.10.24 21:59:54 | - | 18,306 |
04.10.24 21:59:53 | - | 18,288 |
04.10.24 21:59:47 | - | 18,278 |
04.10.24 21:59:37 | - | 18,288 |
04.10.24 21:59:04 | - | 18,296 |
04.10.24 21:58:50 | - | 18,306 |
04.10.24 21:58:44 | - | 18,316 |
04.10.24 21:58:35 | - | 18,306 |
04.10.24 21:58:32 | - | 18,288 |
04.10.24 21:58:12 | - | 18,280 |
04.10.24 21:58:12 | - | 18,270 |
04.10.24 21:57:53 | - | 18,280 |
04.10.24 21:57:52 | - | 18,270 |
04.10.24 21:57:11 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:10 | - | 17,988 |
04.10.24 21:56:24 | - | 18,280 |
04.10.24 21:56:07 | - | 18,270 |
04.10.24 21:56:06 | - | 18,270 |
04.10.24 21:56:02 | - | 18,280 |
04.10.24 21:55:45 | - | 18,270 |
04.10.24 21:55:43 | - | 18,278 |
04.10.24 21:55:30 | - | 18,288 |
04.10.24 21:55:29 | - | 18,284 |
04.10.24 21:55:23 | - | 18,280 |
04.10.24 21:55:22 | - | 18,274 |
04.10.24 21:55:21 | - | 18,280 |
04.10.24 21:55:20 | - | 18,270 |
04.10.24 21:55:17 | - | 18,252 |
04.10.24 21:55:05 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | - | 18,254 |
04.10.24 21:55:00 | - | 18,278 |
04.10.24 21:54:56 | - | 18,286 |
04.10.24 21:54:51 | - | 18,296 |
04.10.24 21:54:42 | - | 18,304 |
04.10.24 21:54:41 | - | 18,304 |
04.10.24 21:54:31 | - | 18,286 |
04.10.24 21:54:18 | - | 18,294 |
04.10.24 21:54:16 | - | 18,286 |
04.10.24 21:54:15 | - | 18,282 |
04.10.24 21:54:14 | - | 18,286 |
04.10.24 21:54:13 | - | 18,286 |
04.10.24 21:53:55 | - | 18,278 |
04.10.24 21:53:52 | - | 18,270 |
04.10.24 21:53:50 | - | 18,268 |