REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:10 | - | 59,250 |
23.10.24 17:08:08 | - | 59,240 |
23.10.24 17:08:07 | - | 59,240 |
23.10.24 17:08:06 | - | 59,250 |
23.10.24 17:07:41 | - | 59,270 |
23.10.24 17:07:39 | - | 59,260 |
23.10.24 17:07:31 | - | 59,270 |
23.10.24 17:07:27 | - | 59,260 |
23.10.24 17:07:21 | - | 59,270 |
23.10.24 17:07:19 | - | 59,280 |
23.10.24 17:07:17 | - | 59,290 |
23.10.24 17:07:16 | - | 59,280 |
23.10.24 17:07:12 | - | 59,290 |
23.10.24 17:07:10 | - | 59,280 |
23.10.24 17:07:03 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:01 | - | 59,290 |
23.10.24 17:07:00 | - | 59,290 |
23.10.24 17:06:56 | - | 59,310 |
23.10.24 17:06:44 | - | 59,230 |
23.10.24 17:06:08 | - | 59,310 |
23.10.24 17:05:08 | - | 59,300 |
23.10.24 17:05:07 | - | 59,300 |
23.10.24 17:05:02 | - | 59,310 |
23.10.24 17:04:58 | - | 59,310 |
23.10.24 17:04:57 | - | 59,300 |
23.10.24 17:04:49 | - | 59,300 |
23.10.24 17:04:31 | - | 59,310 |
23.10.24 17:04:30 | - | 59,320 |
23.10.24 17:03:58 | - | 59,310 |
23.10.24 17:03:26 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:25 | - | 59,310 |
23.10.24 17:03:22 | - | 59,300 |
23.10.24 17:03:09 | - | 59,310 |
23.10.24 17:03:08 | - | 59,310 |
23.10.24 17:03:02 | - | 59,320 |
23.10.24 17:02:27 | - | 59,310 |
23.10.24 17:02:20 | - | 59,320 |
23.10.24 17:02:03 | - | 59,310 |
23.10.24 17:02:01 | - | 59,330 |
23.10.24 17:01:47 | - | 59,330 |
23.10.24 17:01:39 | - | 59,330 |
23.10.24 17:01:38 | - | 59,330 |
23.10.24 17:01:37 | - | 59,340 |
23.10.24 17:01:35 | - | 59,340 |
23.10.24 17:01:34 | - | 59,340 |