REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:59 | - | 59,110 |
23.10.24 17:29:54 | - | 59,190 |
23.10.24 17:29:50 | - | 59,180 |
23.10.24 17:29:29 | - | 59,190 |
23.10.24 17:29:17 | - | 59,180 |
23.10.24 17:29:13 | - | 59,170 |
23.10.24 17:29:05 | - | 59,170 |
23.10.24 17:29:04 | - | 59,180 |
23.10.24 17:29:03 | - | 59,170 |
23.10.24 17:29:02 | - | 59,180 |
23.10.24 17:29:01 | - | 59,180 |
23.10.24 17:28:59 | - | 59,170 |
23.10.24 17:28:58 | - | 59,180 |
23.10.24 17:28:57 | - | 59,170 |
23.10.24 17:28:55 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:54 | - | 59,180 |
23.10.24 17:28:52 | - | 59,180 |
23.10.24 17:28:51 | - | 59,170 |
23.10.24 17:28:42 | - | 59,180 |
23.10.24 17:28:37 | - | 59,190 |
23.10.24 17:28:31 | - | 59,180 |
23.10.24 17:28:29 | - | 59,180 |
23.10.24 17:28:22 | - | 59,180 |
23.10.24 17:28:20 | - | 59,170 |
23.10.24 17:28:13 | - | 59,180 |
23.10.24 17:28:07 | - | 59,190 |
23.10.24 17:28:05 | - | 59,200 |
23.10.24 17:28:03 | - | 59,190 |
23.10.24 17:27:57 | - | 59,200 |
23.10.24 17:27:54 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:43 | - | 59,200 |
23.10.24 17:27:10 | - | 59,190 |
23.10.24 17:27:04 | - | 59,200 |
23.10.24 17:27:01 | - | 59,210 |
23.10.24 17:27:00 | - | 59,200 |
23.10.24 17:26:20 | - | 59,190 |
23.10.24 17:26:19 | - | 59,190 |
23.10.24 17:26:17 | - | 59,180 |
23.10.24 17:26:10 | - | 59,190 |
23.10.24 17:26:09 | - | 59,190 |
23.10.24 17:26:07 | - | 59,180 |
23.10.24 17:26:06 | - | 59,200 |
23.10.24 17:26:04 | - | 59,220 |
23.10.24 17:25:49 | - | 59,210 |
23.10.24 17:25:21 | - | 59,220 |