REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:20 | - | 59,190 |
23.10.24 17:26:19 | - | 59,190 |
23.10.24 17:26:17 | - | 59,180 |
23.10.24 17:26:10 | - | 59,190 |
23.10.24 17:26:09 | - | 59,190 |
23.10.24 17:26:07 | - | 59,180 |
23.10.24 17:26:06 | - | 59,200 |
23.10.24 17:26:04 | - | 59,220 |
23.10.24 17:25:49 | - | 59,210 |
23.10.24 17:25:21 | - | 59,220 |
23.10.24 17:25:13 | - | 59,210 |
23.10.24 17:25:10 | - | 59,210 |
23.10.24 17:25:07 | - | 59,220 |
23.10.24 17:25:06 | - | 59,230 |
23.10.24 17:25:01 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:58 | - | 59,210 |
23.10.24 17:24:29 | - | 59,190 |
23.10.24 17:24:11 | - | 59,180 |
23.10.24 17:24:08 | - | 59,190 |
23.10.24 17:24:05 | - | 59,180 |
23.10.24 17:24:02 | - | 59,170 |
23.10.24 17:23:42 | - | 59,180 |
23.10.24 17:23:11 | - | 59,170 |
23.10.24 17:23:02 | - | 59,170 |
23.10.24 17:22:28 | - | 59,180 |
23.10.24 17:22:26 | - | 59,180 |
23.10.24 17:22:14 | - | 59,170 |
23.10.24 17:22:13 | - | 59,170 |
23.10.24 17:21:58 | - | 59,150 |
23.10.24 17:21:54 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:44 | - | 59,130 |
23.10.24 17:21:11 | - | 59,140 |
23.10.24 17:21:10 | - | 59,150 |
23.10.24 17:20:49 | - | 59,140 |
23.10.24 17:20:47 | - | 59,150 |
23.10.24 17:20:45 | - | 59,140 |
23.10.24 17:20:31 | - | 59,130 |
23.10.24 17:19:52 | - | 59,120 |
23.10.24 17:19:49 | - | 59,110 |
23.10.24 17:19:37 | - | 59,110 |
23.10.24 17:19:34 | - | 59,120 |
23.10.24 17:19:34 | - | 59,110 |
23.10.24 17:18:36 | - | 59,130 |
23.10.24 17:18:32 | - | 59,140 |
23.10.24 17:18:28 | - | 59,150 |