REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:25 | - | 58,640 |
22.10.24 15:33:23 | - | 58,650 |
22.10.24 15:33:16 | - | 58,640 |
22.10.24 15:33:11 | - | 58,640 |
22.10.24 15:33:09 | - | 58,650 |
22.10.24 15:33:08 | - | 58,670 |
22.10.24 15:33:06 | - | 58,680 |
22.10.24 15:33:01 | - | 58,690 |
22.10.24 15:32:58 | - | 58,700 |
22.10.24 15:32:56 | - | 58,650 |
22.10.24 15:32:53 | - | 58,640 |
22.10.24 15:32:47 | - | 58,640 |
22.10.24 15:32:44 | - | 58,650 |
22.10.24 15:32:43 | - | 58,660 |
22.10.24 15:32:41 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:40 | - | 58,660 |
22.10.24 15:32:39 | - | 58,670 |
22.10.24 15:32:32 | - | 58,660 |
22.10.24 15:32:26 | - | 58,680 |
22.10.24 15:32:24 | - | 58,660 |
22.10.24 15:32:22 | - | 58,650 |
22.10.24 15:32:20 | - | 58,660 |
22.10.24 15:32:19 | - | 58,650 |
22.10.24 15:32:18 | - | 58,670 |
22.10.24 15:32:17 | - | 58,660 |
22.10.24 15:32:14 | - | 58,660 |
22.10.24 15:32:13 | - | 58,640 |
22.10.24 15:32:12 | - | 58,660 |
22.10.24 15:32:07 | - | 58,670 |
22.10.24 15:32:05 | - | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:04 | - | 58,680 |
22.10.24 15:32:01 | - | 58,680 |
22.10.24 15:32:00 | - | 58,690 |
22.10.24 15:31:57 | - | 58,670 |
22.10.24 15:31:54 | - | 58,680 |
22.10.24 15:31:52 | - | 58,680 |
22.10.24 15:31:51 | - | 58,690 |
22.10.24 15:31:41 | - | 58,720 |
22.10.24 15:31:40 | - | 58,740 |
22.10.24 15:31:39 | - | 58,730 |
22.10.24 15:31:36 | - | 58,730 |
22.10.24 15:31:34 | - | 58,740 |
22.10.24 15:31:31 | - | 58,730 |
22.10.24 15:31:30 | - | 58,710 |
22.10.24 15:31:26 | - | 58,680 |