REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:15 | - | 58,690 |
22.10.24 15:37:12 | - | 58,700 |
22.10.24 15:37:11 | - | 58,690 |
22.10.24 15:37:10 | - | 58,690 |
22.10.24 15:37:06 | - | 58,700 |
22.10.24 15:37:04 | - | 58,730 |
22.10.24 15:37:01 | - | 58,740 |
22.10.24 15:36:56 | - | 58,750 |
22.10.24 15:36:55 | - | 58,760 |
22.10.24 15:36:54 | - | 58,740 |
22.10.24 15:36:53 | - | 58,630 |
22.10.24 15:36:48 | - | 58,700 |
22.10.24 15:36:41 | - | 58,700 |
22.10.24 15:36:40 | - | 58,710 |
22.10.24 15:36:36 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:34 | - | 58,730 |
22.10.24 15:36:32 | - | 58,730 |
22.10.24 15:36:29 | - | 58,730 |
22.10.24 15:36:24 | - | 58,740 |
22.10.24 15:36:23 | - | 58,750 |
22.10.24 15:36:20 | - | 58,740 |
22.10.24 15:36:17 | - | 58,740 |
22.10.24 15:36:16 | - | 58,750 |
22.10.24 15:36:09 | - | 58,740 |
22.10.24 15:36:03 | - | 58,750 |
22.10.24 15:36:01 | - | 58,750 |
22.10.24 15:35:57 | - | 58,720 |
22.10.24 15:35:55 | - | 58,710 |
22.10.24 15:35:54 | - | 58,700 |
22.10.24 15:35:51 | - | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:48 | - | 58,700 |
22.10.24 15:35:47 | - | 58,680 |
22.10.24 15:35:37 | - | 58,700 |
22.10.24 15:35:34 | - | 58,700 |
22.10.24 15:35:30 | - | 58,710 |
22.10.24 15:35:29 | - | 58,700 |
22.10.24 15:35:23 | - | 58,710 |
22.10.24 15:35:21 | - | 58,700 |
22.10.24 15:35:18 | - | 58,710 |
22.10.24 15:35:17 | - | 58,710 |
22.10.24 15:35:16 | - | 58,700 |
22.10.24 15:35:15 | - | 58,690 |
22.10.24 15:35:12 | - | 58,700 |
22.10.24 15:35:07 | - | 58,690 |
22.10.24 15:35:06 | - | 58,700 |