REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:15 | - | 58,720 |
22.10.24 15:41:10 | - | 58,710 |
22.10.24 15:41:09 | - | 58,720 |
22.10.24 15:41:07 | - | 58,710 |
22.10.24 15:41:04 | - | 58,720 |
22.10.24 15:41:00 | - | 58,720 |
22.10.24 15:40:58 | - | 58,710 |
22.10.24 15:40:57 | - | 58,710 |
22.10.24 15:40:55 | - | 58,700 |
22.10.24 15:40:49 | - | 58,700 |
22.10.24 15:40:48 | - | 58,710 |
22.10.24 15:40:46 | - | 58,700 |
22.10.24 15:40:45 | - | 58,700 |
22.10.24 15:40:41 | - | 58,710 |
22.10.24 15:40:38 | - | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:37 | - | 58,710 |
22.10.24 15:40:35 | - | 58,710 |
22.10.24 15:40:33 | - | 58,720 |
22.10.24 15:40:31 | - | 58,710 |
22.10.24 15:40:27 | - | 58,710 |
22.10.24 15:40:25 | - | 58,710 |
22.10.24 15:40:20 | - | 58,710 |
22.10.24 15:40:18 | - | 58,720 |
22.10.24 15:40:15 | - | 58,710 |
22.10.24 15:40:14 | - | 58,710 |
22.10.24 15:40:12 | - | 58,720 |
22.10.24 15:40:10 | - | 58,710 |
22.10.24 15:40:06 | - | 58,680 |
22.10.24 15:40:03 | - | 58,670 |
22.10.24 15:40:01 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:53 | - | 58,680 |
22.10.24 15:39:50 | - | 58,690 |
22.10.24 15:39:47 | - | 58,700 |
22.10.24 15:39:46 | - | 58,690 |
22.10.24 15:39:45 | - | 58,690 |
22.10.24 15:39:44 | - | 58,680 |
22.10.24 15:39:43 | - | 58,690 |
22.10.24 15:39:37 | - | 58,680 |
22.10.24 15:39:36 | - | 58,690 |
22.10.24 15:39:23 | - | 58,680 |
22.10.24 15:39:21 | - | 58,720 |
22.10.24 15:39:20 | - | 58,710 |
22.10.24 15:39:04 | - | 58,700 |
22.10.24 15:39:00 | - | 58,690 |
22.10.24 15:38:58 | - | 58,700 |