REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:48 | - | 58,930 |
18.10.24 16:02:45 | - | 58,840 |
18.10.24 16:02:15 | - | 58,860 |
18.10.24 16:02:11 | - | 58,840 |
18.10.24 16:02:08 | - | 58,920 |
18.10.24 16:02:04 | - | 58,930 |
18.10.24 16:02:03 | - | 58,940 |
18.10.24 16:02:01 | - | 58,930 |
18.10.24 16:01:58 | - | 58,930 |
18.10.24 16:01:56 | - | 58,920 |
18.10.24 16:01:55 | - | 58,930 |
18.10.24 16:01:54 | - | 58,920 |
18.10.24 16:01:47 | - | 58,930 |
18.10.24 16:01:46 | - | 58,920 |
18.10.24 16:01:44 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:43 | - | 58,930 |
18.10.24 16:01:42 | - | 58,920 |
18.10.24 16:01:39 | - | 58,930 |
18.10.24 16:01:36 | - | 58,950 |
18.10.24 16:01:35 | - | 58,940 |
18.10.24 16:01:34 | - | 58,950 |
18.10.24 16:01:24 | - | 58,950 |
18.10.24 16:01:23 | - | 58,960 |
18.10.24 16:01:11 | - | 58,940 |
18.10.24 16:01:09 | - | 58,940 |
18.10.24 16:01:05 | - | 58,930 |
18.10.24 16:01:04 | - | 58,940 |
18.10.24 16:01:03 | - | 58,930 |
18.10.24 16:01:02 | - | 58,940 |
18.10.24 16:01:01 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:59 | - | 58,960 |
18.10.24 16:00:56 | - | 58,960 |
18.10.24 16:00:50 | - | 58,960 |
18.10.24 16:00:47 | - | 58,940 |
18.10.24 16:00:45 | - | 58,950 |
18.10.24 16:00:44 | - | 58,960 |
18.10.24 16:00:42 | - | 58,950 |
18.10.24 16:00:39 | - | 58,960 |
18.10.24 16:00:38 | - | 58,950 |
18.10.24 16:00:37 | - | 58,960 |
18.10.24 16:00:36 | - | 58,950 |
18.10.24 16:00:35 | - | 58,950 |
18.10.24 16:00:34 | - | 58,950 |
18.10.24 16:00:26 | - | 58,950 |
18.10.24 16:00:25 | - | 58,950 |