REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:25 | - | 58,950 |
18.10.24 15:55:20 | - | 58,950 |
18.10.24 15:55:19 | - | 58,960 |
18.10.24 15:55:17 | - | 58,950 |
18.10.24 15:55:14 | - | 58,960 |
18.10.24 15:55:12 | - | 58,950 |
18.10.24 15:55:08 | - | 58,960 |
18.10.24 15:55:06 | - | 58,950 |
18.10.24 15:55:01 | - | 58,950 |
18.10.24 15:54:59 | - | 58,950 |
18.10.24 15:54:56 | - | 58,940 |
18.10.24 15:54:55 | - | 58,940 |
18.10.24 15:54:54 | - | 58,940 |
18.10.24 15:54:53 | - | 58,960 |
18.10.24 15:54:50 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:43 | - | 58,920 |
18.10.24 15:54:42 | - | 58,920 |
18.10.24 15:54:41 | - | 58,930 |
18.10.24 15:54:36 | - | 58,920 |
18.10.24 15:54:35 | - | 58,910 |
18.10.24 15:54:30 | - | 58,920 |
18.10.24 15:54:29 | - | 58,910 |
18.10.24 15:54:28 | - | 58,910 |
18.10.24 15:54:21 | - | 58,900 |
18.10.24 15:54:16 | - | 58,890 |
18.10.24 15:54:14 | - | 58,900 |
18.10.24 15:54:12 | - | 58,890 |
18.10.24 15:54:11 | - | 58,900 |
18.10.24 15:54:09 | - | 58,910 |
18.10.24 15:54:04 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:44 | - | 58,910 |
18.10.24 15:53:42 | - | 58,920 |
18.10.24 15:53:40 | - | 58,940 |
18.10.24 15:53:37 | - | 58,930 |
18.10.24 15:53:36 | - | 58,920 |
18.10.24 15:53:33 | - | 58,930 |
18.10.24 15:53:25 | - | 58,920 |
18.10.24 15:53:24 | - | 58,910 |
18.10.24 15:53:22 | - | 58,920 |
18.10.24 15:53:17 | - | 58,910 |
18.10.24 15:53:16 | - | 58,920 |
18.10.24 15:53:12 | - | 58,910 |
18.10.24 15:53:11 | - | 58,910 |
18.10.24 15:53:10 | - | 58,920 |
18.10.24 15:53:08 | - | 58,920 |