REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:27 | - | 58,950 |
18.10.24 15:59:23 | - | 58,960 |
18.10.24 15:59:22 | - | 58,970 |
18.10.24 15:59:21 | - | 58,950 |
18.10.24 15:59:19 | - | 58,950 |
18.10.24 15:59:17 | - | 58,940 |
18.10.24 15:59:16 | - | 58,940 |
18.10.24 15:59:05 | - | 58,940 |
18.10.24 15:59:03 | - | 58,980 |
18.10.24 15:58:59 | - | 58,990 |
18.10.24 15:58:53 | - | 58,980 |
18.10.24 15:58:52 | - | 58,970 |
18.10.24 15:58:51 | - | 58,970 |
18.10.24 15:58:50 | - | 58,970 |
18.10.24 15:58:49 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:46 | - | 58,980 |
18.10.24 15:58:40 | - | 58,990 |
18.10.24 15:58:37 | - | 59,000 |
18.10.24 15:58:36 | - | 59,010 |
18.10.24 15:58:35 | - | 58,990 |
18.10.24 15:58:34 | - | 59,000 |
18.10.24 15:58:28 | - | 58,990 |
18.10.24 15:58:27 | - | 59,000 |
18.10.24 15:58:13 | - | 58,990 |
18.10.24 15:58:10 | - | 59,000 |
18.10.24 15:58:09 | - | 58,990 |
18.10.24 15:58:08 | - | 58,960 |
18.10.24 15:57:56 | - | 58,970 |
18.10.24 15:57:47 | - | 58,960 |
18.10.24 15:57:46 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:43 | - | 58,970 |
18.10.24 15:57:41 | - | 58,960 |
18.10.24 15:57:39 | - | 58,960 |
18.10.24 15:57:36 | - | 58,970 |
18.10.24 15:57:35 | - | 58,980 |
18.10.24 15:57:33 | - | 58,980 |
18.10.24 15:57:32 | - | 58,980 |
18.10.24 15:57:29 | - | 58,980 |
18.10.24 15:57:28 | - | 58,990 |
18.10.24 15:57:21 | - | 58,980 |
18.10.24 15:57:18 | - | 58,970 |
18.10.24 15:57:13 | - | 58,980 |
18.10.24 15:57:12 | - | 58,970 |
18.10.24 15:57:10 | - | 58,980 |
18.10.24 15:57:09 | - | 58,990 |