PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:32 | - | 175,600 |
06.06.25 20:32:30 | - | 175,620 |
06.06.25 20:32:29 | - | 175,600 |
06.06.25 20:32:26 | - | 175,600 |
06.06.25 20:32:22 | - | 175,580 |
06.06.25 20:32:20 | - | 175,580 |
06.06.25 20:32:17 | - | 175,600 |
06.06.25 20:32:10 | - | 175,580 |
06.06.25 20:32:06 | - | 175,600 |
06.06.25 20:32:01 | - | 175,580 |
06.06.25 20:31:56 | - | 175,600 |
06.06.25 20:31:49 | - | 175,580 |
06.06.25 20:31:41 | - | 175,600 |
06.06.25 20:31:37 | - | 175,580 |
06.06.25 20:31:34 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:25 | - | 175,560 |
06.06.25 20:31:20 | - | 175,580 |
06.06.25 20:31:16 | - | 175,560 |
06.06.25 20:31:12 | - | 175,540 |
06.06.25 20:31:09 | - | 175,560 |
06.06.25 20:31:07 | - | 175,560 |
06.06.25 20:31:04 | - | 175,560 |
06.06.25 20:31:01 | - | 175,580 |
06.06.25 20:30:56 | - | 175,600 |
06.06.25 20:30:50 | - | 175,580 |
06.06.25 20:30:47 | - | 175,580 |
06.06.25 20:30:41 | - | 175,560 |
06.06.25 20:30:32 | - | 175,580 |
06.06.25 20:30:30 | - | 175,560 |
06.06.25 20:30:26 | - | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:26 | - | 175,560 |
06.06.25 20:30:26 | - | 175,540 |
06.06.25 20:30:16 | - | 175,540 |
06.06.25 20:30:14 | - | 175,540 |
06.06.25 20:30:12 | - | 175,500 |
06.06.25 20:30:10 | - | 175,540 |
06.06.25 20:30:06 | - | 175,600 |
06.06.25 20:30:03 | - | 175,560 |
06.06.25 20:30:00 | - | 175,440 |
06.06.25 20:29:57 | - | 175,460 |
06.06.25 20:29:53 | - | 175,440 |
06.06.25 20:29:51 | - | 175,420 |
06.06.25 20:29:47 | - | 175,440 |
06.06.25 20:29:38 | - | 175,460 |
06.06.25 20:29:36 | - | 175,440 |