PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:34:37 | 9 | 187,540 |
| 24.10.25 21:25:25 | 8 | 187,260 |
| 24.10.25 21:22:49 | 33 | 187,160 |
| 24.10.25 21:18:26 | 84 | 187,080 |
| 24.10.25 21:09:14 | 15 | 187,380 |
| 24.10.25 21:04:14 | 30 | 187,000 |
| 24.10.25 20:57:45 | 28 | 187,120 |
| 24.10.25 20:53:26 | 29 | 187,540 |
| 24.10.25 20:49:59 | 27 | 187,100 |
| 24.10.25 20:19:27 | 40 | 187,500 |
| 24.10.25 20:12:21 | 1 | 187,720 |
| 24.10.25 20:12:11 | 1 | 187,360 |
| 24.10.25 20:09:18 | 30 | 186,920 |
| 24.10.25 19:20:03 | 315 | 186,680 |
| 24.10.25 19:11:39 | 3 | 187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:09:35 | 5 | 186,640 |
| 24.10.25 19:01:00 | 11 | 186,760 |
| 24.10.25 18:33:19 | 35 | 187,480 |
| 24.10.25 18:21:57 | 175 | 187,460 |
| 24.10.25 18:19:06 | 8 | 187,080 |
| 24.10.25 18:03:36 | 4 | 186,860 |
| 24.10.25 17:47:19 | 2 | 186,640 |
| 24.10.25 17:44:28 | 24 | 186,640 |
| 24.10.25 17:39:44 | 430 | 186,340 |
| 24.10.25 17:39:36 | 37 | 186,340 |
| 24.10.25 17:39:35 | 363 | 186,340 |
| 24.10.25 17:39:35 | 36 | 186,340 |
| 24.10.25 17:36:57 | 2 | 186,880 |
| 24.10.25 17:33:59 | 10 | 186,320 |
| 24.10.25 17:30:55 | 90 | 186,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:55:47 | 15 | 185,820 |
| 24.10.25 16:48:08 | 3 | 185,940 |
| 24.10.25 16:21:01 | 5 | 186,840 |
| 24.10.25 16:13:21 | 11 | 186,840 |
| 24.10.25 16:00:02 | 1 | 186,860 |
| 24.10.25 15:54:53 | 5 | 186,240 |
| 24.10.25 15:49:47 | 96 | 187,100 |
| 24.10.25 15:49:10 | 1 | 187,340 |
| 24.10.25 15:42:24 | 10 | 187,200 |
| 24.10.25 15:40:00 | 27 | 186,600 |
| 24.10.25 15:37:01 | 10 | 187,100 |
| 24.10.25 15:36:48 | 25 | 187,000 |
| 24.10.25 15:36:06 | 125 | 186,680 |
| 24.10.25 15:35:00 | 28 | 186,900 |
| 24.10.25 15:25:26 | 10 | 186,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login