PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:11 | 5 | 174,340 |
18:58:30 | 7 | 174,100 |
18:49:12 | 10 | 174,200 |
18:37:34 | 5 | 174,200 |
18:35:40 | 31 | 173,900 |
18:31:16 | 22 | 174,000 |
18:29:49 | 21 | 173,980 |
18:29:27 | 54 | 173,980 |
18:25:14 | 6 | 174,180 |
18:23:49 | 5 | 173,820 |
18:00:53 | 1 | 172,820 |
18:00:41 | 40 | 172,780 |
17:59:12 | 1 | 172,840 |
17:58:32 | 3 | 172,780 |
17:54:23 | 30 | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:29 | 24 | 172,460 |
17:18:54 | 20 | 172,820 |
17:18:39 | 75 | 172,820 |
17:08:07 | 59 | 172,400 |
17:07:10 | 25 | 172,680 |
17:04:01 | 10 | 172,220 |
17:03:23 | 1 | 172,420 |
16:52:21 | 12 | 172,500 |
16:51:57 | 40 | 172,200 |
16:49:23 | 10 | 172,160 |
16:44:21 | 14 | 172,140 |
16:42:57 | 1 | 171,860 |
16:41:18 | 75 | 172,140 |
16:35:29 | 32 | 172,100 |
16:25:56 | 9 | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:36 | 50 | 172,540 |
16:11:56 | 1 | 173,160 |
16:11:23 | 10 | 173,220 |
16:10:51 | 1 | 173,020 |
16:10:50 | 8 | 172,740 |
16:09:21 | 7 | 172,700 |
16:06:06 | 50 | 173,000 |
16:02:16 | 3 | 172,580 |
16:00:25 | 1 | 172,940 |
15:47:49 | 15 | 172,420 |
15:44:14 | 80 | 171,860 |
15:30:54 | 150 | 172,000 |
15:30:30 | 35 | 171,000 |
15:28:03 | 17 | 170,460 |
15:16:12 | 11 | 170,440 |