PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:48 | 3 | 181,740 |
19:09:23 | 20 | 181,480 |
18:56:13 | 50 | 181,740 |
18:51:18 | 25 | 181,280 |
18:49:54 | 50 | 181,620 |
18:42:40 | 35 | 182,220 |
18:38:59 | 2 | 181,980 |
18:38:39 | 50 | 181,980 |
18:36:51 | 15 | 181,640 |
18:32:47 | 20 | 181,040 |
18:26:41 | 2 | 181,180 |
18:13:00 | 114 | 180,800 |
18:02:21 | 10 | 180,860 |
17:55:15 | 10 | 181,400 |
17:47:17 | 2 | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:55 | 10 | 180,860 |
17:40:17 | 27 | 181,220 |
17:38:34 | 50 | 181,080 |
17:37:17 | 3 | 180,700 |
17:37:04 | 1 | 181,100 |
17:34:53 | 21 | 181,200 |
17:30:20 | 8 | 180,880 |
17:28:30 | 170 | 180,540 |
17:22:19 | 12 | 180,280 |
17:20:37 | 9 | 180,320 |
17:12:21 | 100 | 180,300 |
17:08:34 | 25 | 180,420 |
16:59:47 | 100 | 180,020 |
16:58:59 | 300 | 180,020 |
16:58:59 | 450 | 180,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:43 | 450 | 180,000 |
16:57:42 | 20 | 180,040 |
16:56:13 | 296 | 180,000 |
16:48:37 | 5 | 180,000 |
16:43:46 | 6 | 179,740 |
16:37:04 | 40 | 179,900 |
16:35:44 | 4 | 179,660 |
16:31:55 | 13 | 179,580 |
16:31:51 | 50 | 179,580 |
16:30:34 | 2 | 179,600 |
16:29:47 | 60 | 179,520 |
16:20:14 | 300 | 179,080 |
16:09:06 | 21 | 179,760 |
16:08:31 | 25 | 180,220 |
16:02:20 | 30 | 180,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login