PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:50:14 | 20 | 174,100 |
24.06.25 21:22:35 | 8 | 174,120 |
24.06.25 21:20:11 | 60 | 174,320 |
24.06.25 21:11:57 | 5 | 174,320 |
24.06.25 20:57:05 | 13 | 174,240 |
24.06.25 20:50:52 | 26 | 174,120 |
24.06.25 20:24:51 | 3 | 174,100 |
24.06.25 19:33:28 | 50 | 174,580 |
24.06.25 19:26:37 | 20 | 174,180 |
24.06.25 18:58:33 | 6 | 174,580 |
24.06.25 18:53:41 | 3 | 174,880 |
24.06.25 18:46:12 | 1 | 175,180 |
24.06.25 18:32:13 | 5 | 175,120 |
24.06.25 18:26:20 | 14 | 174,920 |
24.06.25 18:17:59 | 30 | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:40:01 | 30 | 175,800 |
24.06.25 16:29:08 | 8 | 175,000 |
24.06.25 16:25:32 | 2 | 174,660 |
24.06.25 16:19:11 | 5 | 174,860 |
24.06.25 15:59:09 | 5 | 174,400 |
24.06.25 15:51:00 | 6 | 174,780 |
24.06.25 15:45:28 | 1 | 175,940 |
24.06.25 15:43:24 | 5 | 176,040 |
24.06.25 15:36:08 | 1 | 175,960 |
24.06.25 15:16:29 | 50 | 176,600 |
24.06.25 15:01:37 | 5 | 176,600 |
24.06.25 14:52:02 | 1 | 176,260 |
24.06.25 14:50:02 | 60 | 176,720 |
24.06.25 14:49:57 | 60 | 176,820 |
24.06.25 14:49:11 | 2 | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 14:37:49 | 28 | 177,280 |
24.06.25 14:37:49 | 207 | 177,260 |
24.06.25 14:37:47 | 60 | 177,260 |
24.06.25 14:37:27 | 60 | 177,060 |
24.06.25 14:33:58 | 5 | 176,800 |
24.06.25 13:55:10 | 8 | 176,680 |
24.06.25 13:25:36 | 60 | 176,680 |
24.06.25 13:19:50 | 10 | 176,840 |
24.06.25 12:55:31 | 3 | 176,840 |
24.06.25 12:54:29 | 60 | 176,860 |
24.06.25 12:30:19 | 60 | 177,060 |
24.06.25 12:21:56 | 1 | 177,520 |
24.06.25 12:19:16 | 24 | 177,520 |
24.06.25 12:18:09 | 26 | 177,520 |
24.06.25 11:52:05 | 15 | 177,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login