PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:56 | 50 | 181,4200 |
17:38:25 | 50 | 181,0800 |
16:31:33 | 50 | 179,6800 |
15:41:01 | 0 | 180,8000 |
12:42:06 | 20 | 177,7000 |
11:21:26 | 40 | 177,7000 |
09:47:44 | 5 | 177,1200 |
08:12:41 | 0 | 177,0000 |
08:12:40 | 0 | 177,0000 |
08:12:36 | 6 | 176,8800 |
03.10.25 19:40:01 | 0 | 177,0400 |
03.10.25 19:20:17 | 15 | 177,6000 |
03.10.25 15:41:02 | 0 | 179,4400 |
03.10.25 13:59:14 | 5 | 178,6200 |
03.10.25 08:05:01 | 0 | 177,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:01 | 0 | 178,2200 |
02.10.25 19:40:01 | 0 | 177,6600 |
02.10.25 16:41:23 | 30 | 176,4000 |
02.10.25 16:29:22 | 6 | 177,0000 |
02.10.25 15:41:01 | 0 | 177,7200 |
02.10.25 14:06:14 | 30 | 175,8600 |
02.10.25 11:31:19 | 110 | 175,3800 |
02.10.25 10:51:59 | 14 | 175,6400 |
02.10.25 10:26:12 | 30 | 175,4400 |
02.10.25 09:29:19 | 35 | 176,2000 |
02.10.25 09:29:04 | 20 | 176,2000 |
02.10.25 08:05:02 | 0 | 175,9800 |
02.10.25 08:00:19 | 3 | 176,8000 |
01.10.25 21:55:02 | 0 | 176,1200 |
01.10.25 21:34:49 | 0 | 175,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:40:02 | 0 | 172,2000 |
01.10.25 17:40:58 | 35 | 173,5000 |
01.10.25 16:45:39 | 20 | 172,4600 |
01.10.25 16:16:06 | 4 | 173,6000 |
01.10.25 15:41:02 | 0 | 172,5800 |
01.10.25 14:05:41 | 70 | 171,9600 |
01.10.25 12:42:43 | 110 | 172,3200 |
01.10.25 12:01:02 | 15 | 172,1600 |
01.10.25 11:58:02 | 60 | 172,1000 |
01.10.25 11:42:46 | 60 | 172,0000 |
01.10.25 10:35:55 | 24 | 170,9400 |
01.10.25 09:46:52 | 25 | 171,8200 |
01.10.25 08:05:01 | 0 | 171,8600 |
01.10.25 08:01:11 | 3 | 172,4000 |
30.09.25 21:55:01 | 0 | 173,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login