PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | 0 | 180,54 |
09:10:12 | 0 | 176,92 |
08:11:00 | 0 | 176,88 |
03.10.25 16:00:17 | 0 | 177,52 |
03.10.25 09:10:11 | 0 | 178,02 |
03.10.25 08:11:00 | 0 | 177,88 |
02.10.25 16:00:26 | 0 | 176,54 |
02.10.25 09:10:30 | 0 | 176,00 |
02.10.25 08:11:05 | 0 | 176,10 |
01.10.25 16:00:27 | 0 | 173,06 |
01.10.25 09:10:25 | 0 | 170,38 |
01.10.25 08:10:58 | 0 | 171,76 |
30.09.25 16:00:34 | 0 | 175,32 |
30.09.25 09:10:11 | 0 | 173,74 |
30.09.25 08:11:00 | 0 | 173,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:00:13 | 0 | 172,92 |
29.09.25 09:10:11 | 0 | 173,38 |
29.09.25 08:08:53 | 25 | 172,92 |
26.09.25 16:00:14 | 0 | 173,60 |
26.09.25 09:10:10 | 0 | 172,74 |
26.09.25 08:11:02 | 0 | 172,76 |
25.09.25 16:00:22 | 0 | 169,62 |
25.09.25 09:10:11 | 0 | 170,24 |
25.09.25 08:11:01 | 0 | 170,66 |
24.09.25 16:00:09 | 0 | 173,32 |
24.09.25 09:10:13 | 0 | 172,36 |
24.09.25 08:11:02 | 0 | 172,12 |
23.09.25 16:00:21 | 0 | 173,08 |
23.09.25 09:29:22 | 50 | 176,90 |
23.09.25 09:10:21 | 0 | 176,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:10:59 | 0 | 176,30 |
22.09.25 16:00:24 | 0 | 177,26 |
22.09.25 09:10:09 | 0 | 177,02 |
22.09.25 08:10:55 | 0 | 177,56 |
19.09.25 16:00:11 | 0 | 176,44 |
19.09.25 09:10:06 | 0 | 174,34 |
19.09.25 08:11:02 | 0 | 174,36 |
18.09.25 16:00:14 | 0 | 175,34 |
18.09.25 09:10:08 | 0 | 173,12 |
18.09.25 08:10:57 | 0 | 172,44 |
17.09.25 16:00:18 | 0 | 172,14 |
17.09.25 09:10:11 | 0 | 169,52 |
17.09.25 08:10:56 | 0 | 169,46 |
16.09.25 16:00:23 | 0 | 168,38 |
16.09.25 09:10:17 | 0 | 169,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login