PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 186,380 |
| 24.10.25 22:59:28 | - | 186,300 |
| 24.10.25 22:57:48 | - | 186,340 |
| 24.10.25 22:57:31 | - | 186,400 |
| 24.10.25 22:53:55 | - | 186,320 |
| 24.10.25 22:53:55 | - | 186,520 |
| 24.10.25 22:53:10 | - | 186,360 |
| 24.10.25 22:50:33 | - | 186,300 |
| 24.10.25 22:47:09 | - | 186,360 |
| 24.10.25 22:45:37 | - | 186,400 |
| 24.10.25 22:44:55 | - | 186,460 |
| 24.10.25 22:43:19 | - | 186,400 |
| 24.10.25 22:40:54 | - | 186,440 |
| 24.10.25 22:38:42 | - | 186,400 |
| 24.10.25 22:34:17 | - | 186,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:34:07 | - | 186,320 |
| 24.10.25 22:32:50 | - | 186,360 |
| 24.10.25 22:29:07 | - | 186,320 |
| 24.10.25 22:28:14 | - | 186,280 |
| 24.10.25 22:25:22 | - | 186,260 |
| 24.10.25 22:19:38 | - | 186,200 |
| 24.10.25 22:18:59 | - | 186,240 |
| 24.10.25 22:16:22 | - | 186,160 |
| 24.10.25 22:07:08 | - | 186,220 |
| 24.10.25 22:06:09 | - | 186,180 |
| 24.10.25 22:02:40 | - | 186,220 |
| 24.10.25 22:01:38 | - | 186,280 |
| 24.10.25 22:01:33 | - | 186,400 |
| 24.10.25 22:01:32 | - | 186,900 |
| 24.10.25 22:01:30 | - | 186,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:01:30 | - | 186,380 |
| 24.10.25 22:01:28 | - | 186,880 |
| 24.10.25 22:01:21 | - | 186,860 |
| 24.10.25 22:01:21 | - | 186,400 |
| 24.10.25 22:01:19 | - | 186,980 |
| 24.10.25 22:01:19 | - | 186,400 |
| 24.10.25 22:01:16 | - | 187,000 |
| 24.10.25 22:01:14 | - | 187,100 |
| 24.10.25 22:01:13 | - | 187,100 |
| 24.10.25 22:01:12 | - | 187,100 |
| 24.10.25 22:01:12 | - | 187,100 |
| 24.10.25 22:01:09 | - | 187,040 |
| 24.10.25 22:01:01 | - | 186,400 |
| 24.10.25 22:00:34 | - | 186,380 |
| 24.10.25 22:00:30 | - | 186,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login