PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:08 | - | 177,000 |
13:47:06 | - | 176,960 |
13:47:03 | - | 176,800 |
13:45:27 | - | 176,840 |
13:45:25 | - | 176,780 |
13:41:22 | - | 176,820 |
13:40:53 | - | 176,760 |
13:40:23 | - | 176,840 |
13:40:19 | - | 176,780 |
13:40:00 | - | 176,740 |
13:39:38 | - | 176,620 |
13:39:28 | - | 176,580 |
13:39:23 | - | 176,600 |
13:39:22 | - | 176,880 |
13:39:21 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:19 | - | 176,960 |
13:39:16 | - | 177,040 |
13:39:15 | - | 177,080 |
13:38:51 | - | 177,120 |
13:37:03 | - | 177,160 |
13:37:00 | - | 177,100 |
13:35:52 | - | 177,020 |
13:33:30 | - | 176,980 |
13:33:06 | - | 177,020 |
13:33:05 | - | 177,000 |
13:33:03 | - | 177,040 |
13:32:39 | - | 177,120 |
13:32:38 | - | 177,080 |
13:31:05 | - | 177,040 |
13:29:41 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:02 | - | 177,060 |
13:28:08 | - | 177,100 |
13:27:26 | - | 177,060 |
13:27:07 | - | 177,020 |
13:27:03 | - | 176,980 |
13:26:47 | - | 177,000 |
13:26:07 | - | 176,960 |
13:26:04 | - | 176,940 |
13:26:01 | - | 176,960 |
13:25:49 | - | 176,940 |
13:25:48 | - | 176,980 |
13:25:39 | - | 177,020 |
13:25:36 | - | 177,040 |
13:25:35 | - | 177,020 |
13:25:32 | - | 177,040 |