PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:59 | - | 178,780 |
20.12.24 22:59:10 | - | 178,780 |
20.12.24 22:58:33 | - | 178,740 |
20.12.24 22:57:24 | - | 178,780 |
20.12.24 22:56:30 | - | 178,820 |
20.12.24 22:55:31 | - | 178,760 |
20.12.24 22:52:04 | - | 178,700 |
20.12.24 22:46:48 | - | 178,680 |
20.12.24 22:39:07 | - | 178,720 |
20.12.24 22:38:15 | - | 178,780 |
20.12.24 22:37:32 | - | 178,700 |
20.12.24 22:26:53 | - | 178,680 |
20.12.24 22:26:51 | - | 178,720 |
20.12.24 22:26:05 | - | 178,920 |
20.12.24 22:22:13 | - | 178,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:21:23 | - | 178,720 |
20.12.24 22:20:26 | - | 178,920 |
20.12.24 22:20:18 | - | 178,940 |
20.12.24 22:15:15 | - | 178,900 |
20.12.24 22:12:09 | - | 178,820 |
20.12.24 22:12:02 | - | 178,820 |
20.12.24 22:12:00 | - | 178,800 |
20.12.24 22:11:58 | - | 178,820 |
20.12.24 22:11:55 | - | 178,760 |
20.12.24 22:11:53 | - | 178,780 |
20.12.24 22:10:27 | - | 179,220 |
20.12.24 22:10:25 | - | 179,260 |
20.12.24 22:10:09 | - | 179,680 |
20.12.24 22:10:07 | - | 179,620 |
20.12.24 22:09:33 | - | 179,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:07:50 | - | 179,100 |
20.12.24 22:07:21 | - | 179,220 |
20.12.24 22:06:35 | - | 179,080 |
20.12.24 22:06:02 | - | 179,240 |
20.12.24 22:05:33 | - | 179,180 |
20.12.24 22:05:08 | - | 179,060 |
20.12.24 22:04:57 | - | 179,340 |
20.12.24 22:03:05 | - | 179,500 |
20.12.24 22:03:02 | - | 179,460 |
20.12.24 22:03:00 | - | 179,020 |
20.12.24 22:02:58 | - | 179,080 |
20.12.24 22:02:25 | - | 179,500 |
20.12.24 22:01:25 | - | 179,560 |
20.12.24 22:01:04 | - | 179,260 |
20.12.24 22:01:01 | - | 178,680 |