Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 4,76 Mio. | 186,7800 |
20.12.24 22:00:00 | 100 | 186,6300 |
20.12.24 22:00:00 | 100 | 186,6300 |
20.12.24 22:00:00 | 100 | 186,6300 |
20.12.24 22:00:00 | 100 | 186,6300 |
20.12.24 21:59:59 | 369 | 186,6200 |
20.12.24 21:59:59 | 180 | 186,6200 |
20.12.24 21:59:59 | 261 | 186,7100 |
20.12.24 21:59:59 | 175 | 186,7100 |
20.12.24 21:59:59 | 900 | 186,6200 |
20.12.24 21:59:59 | 860 | 186,6200 |
20.12.24 21:59:59 | 395 | 186,7100 |
20.12.24 21:59:59 | 100 | 186,6600 |
20.12.24 21:59:59 | 100 | 186,6600 |
20.12.24 21:59:59 | 696 | 186,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 182 | 186,6200 |
20.12.24 21:59:59 | 2,80 Tsd. | 186,6200 |
20.12.24 21:59:59 | 1,10 Tsd. | 186,6200 |
20.12.24 21:59:59 | 200 | 186,6300 |
20.12.24 21:59:59 | 117 | 186,6700 |
20.12.24 21:59:59 | 561 | 186,6800 |
20.12.24 21:59:59 | 212 | 186,6800 |
20.12.24 21:59:59 | 600 | 186,6900 |
20.12.24 21:59:59 | 1,40 Tsd. | 186,6900 |
20.12.24 21:59:59 | 1,40 Tsd. | 186,6900 |
20.12.24 21:59:59 | 600 | 186,6900 |
20.12.24 21:59:59 | 600 | 186,6900 |
20.12.24 21:59:59 | 2,10 Tsd. | 186,6900 |
20.12.24 21:59:59 | 1,10 Tsd. | 186,6900 |
20.12.24 21:59:59 | 1,24 Tsd. | 186,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 186,6900 |
20.12.24 21:59:59 | 1,20 Tsd. | 186,6900 |
20.12.24 21:59:59 | 200 | 186,7000 |
20.12.24 21:59:59 | 600 | 186,7000 |
20.12.24 21:59:59 | 2,88 Tsd. | 186,7000 |
20.12.24 21:59:59 | 2,20 Tsd. | 186,7000 |
20.12.24 21:59:59 | 3,00 Tsd. | 186,7000 |
20.12.24 21:59:59 | 600 | 186,7100 |
20.12.24 21:59:59 | 387 | 186,7450 |
20.12.24 21:59:59 | 816 | 186,7100 |
20.12.24 21:59:59 | 900 | 186,7450 |
20.12.24 21:59:59 | 152 | 186,7400 |
20.12.24 21:59:59 | 1,15 Tsd. | 186,7000 |
20.12.24 21:59:59 | 1,06 Tsd. | 186,7600 |
20.12.24 21:59:59 | 261 | 186,7400 |