Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:17 | 100 | 280,1800 |
| 21:42:17 | 100 | 280,2100 |
| 21:42:17 | 200 | 280,2100 |
| 21:42:17 | 100 | 280,2100 |
| 21:42:17 | 100 | 280,2400 |
| 21:42:17 | 100 | 280,2100 |
| 21:42:17 | 211 | 280,2200 |
| 21:42:17 | 100 | 280,2200 |
| 21:42:16 | 100 | 280,2300 |
| 21:42:16 | 100 | 280,2300 |
| 21:42:16 | 100 | 280,2300 |
| 21:42:16 | 100 | 280,2300 |
| 21:42:16 | 140 | 280,2300 |
| 21:42:16 | 100 | 280,4117 |
| 21:42:16 | 100 | 280,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:16 | 100 | 280,2900 |
| 21:42:16 | 100 | 280,2900 |
| 21:42:16 | 313 | 280,2300 |
| 21:42:16 | 100 | 280,2900 |
| 21:42:16 | 100 | 280,2900 |
| 21:42:15 | 110 | 280,3200 |
| 21:42:15 | 100 | 280,3700 |
| 21:42:15 | 100 | 280,3200 |
| 21:42:15 | 100 | 280,3200 |
| 21:42:15 | 100 | 280,3200 |
| 21:42:15 | 100 | 280,3200 |
| 21:42:15 | 250 | 280,3200 |
| 21:42:15 | 129 | 280,3200 |
| 21:42:15 | 100 | 280,3300 |
| 21:42:15 | 100 | 280,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:15 | 100 | 280,3400 |
| 21:42:15 | 100 | 280,3800 |
| 21:42:15 | 100 | 280,3700 |
| 21:42:15 | 42,00 Tsd. | 280,4900 |
| 21:42:12 | 116 | 280,5300 |
| 21:42:09 | 980 | 280,3800 |
| 21:42:08 | 100 | 280,5500 |
| 21:42:08 | 100 | 280,5500 |
| 21:42:08 | 100 | 280,5500 |
| 21:42:08 | 100 | 280,5500 |
| 21:42:08 | 100 | 280,6100 |
| 21:42:08 | 100 | 280,6400 |
| 21:42:08 | 100 | 280,5600 |
| 21:42:08 | 141 | 280,6400 |
| 21:42:08 | 100 | 280,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login