PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:23 | - | 171,220 |
10.06.25 21:53:22 | - | 171,160 |
10.06.25 21:53:21 | - | 171,180 |
10.06.25 21:53:20 | - | 171,260 |
10.06.25 21:53:16 | - | 171,300 |
10.06.25 21:53:10 | - | 171,280 |
10.06.25 21:53:07 | - | 171,300 |
10.06.25 21:52:53 | - | 171,280 |
10.06.25 21:52:51 | - | 171,300 |
10.06.25 21:52:49 | - | 171,260 |
10.06.25 21:52:47 | - | 171,240 |
10.06.25 21:52:42 | - | 171,280 |
10.06.25 21:52:41 | - | 171,240 |
10.06.25 21:52:38 | - | 171,240 |
10.06.25 21:52:33 | - | 171,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:08 | - | 171,220 |
10.06.25 21:52:06 | - | 171,200 |
10.06.25 21:52:04 | - | 171,240 |
10.06.25 21:52:03 | - | 171,280 |
10.06.25 21:51:54 | - | 171,400 |
10.06.25 21:51:51 | - | 171,380 |
10.06.25 21:51:49 | - | 171,400 |
10.06.25 21:51:44 | - | 171,400 |
10.06.25 21:51:42 | - | 171,380 |
10.06.25 21:51:41 | - | 171,380 |
10.06.25 21:51:40 | - | 171,460 |
10.06.25 21:51:39 | - | 171,420 |
10.06.25 21:51:37 | - | 171,460 |
10.06.25 21:51:33 | - | 171,420 |
10.06.25 21:51:31 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:29 | - | 171,440 |
10.06.25 21:51:27 | - | 171,460 |
10.06.25 21:51:24 | - | 171,440 |
10.06.25 21:51:22 | - | 171,420 |
10.06.25 21:51:13 | - | 171,460 |
10.06.25 21:51:04 | - | 171,440 |
10.06.25 21:51:03 | - | 171,400 |
10.06.25 21:51:01 | - | 171,420 |
10.06.25 21:50:56 | - | 171,380 |
10.06.25 21:50:49 | - | 171,360 |
10.06.25 21:50:47 | - | 171,320 |
10.06.25 21:50:46 | - | 171,300 |
10.06.25 21:50:45 | - | 171,340 |
10.06.25 21:50:45 | - | 171,400 |
10.06.25 21:50:36 | - | 171,500 |