PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:07 | - | 175,600 |
06.06.25 20:44:05 | - | 175,600 |
06.06.25 20:43:49 | - | 175,600 |
06.06.25 20:43:46 | - | 175,580 |
06.06.25 20:43:33 | - | 175,600 |
06.06.25 20:43:31 | - | 175,580 |
06.06.25 20:43:26 | - | 175,600 |
06.06.25 20:43:20 | - | 175,580 |
06.06.25 20:43:06 | - | 175,600 |
06.06.25 20:42:56 | - | 175,580 |
06.06.25 20:42:47 | - | 175,600 |
06.06.25 20:42:43 | - | 175,600 |
06.06.25 20:42:42 | - | 175,560 |
06.06.25 20:42:40 | - | 175,580 |
06.06.25 20:42:40 | - | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:37 | - | 175,540 |
06.06.25 20:42:32 | - | 175,560 |
06.06.25 20:42:23 | - | 175,580 |
06.06.25 20:42:13 | - | 175,560 |
06.06.25 20:42:11 | - | 175,560 |
06.06.25 20:42:09 | - | 175,580 |
06.06.25 20:42:03 | - | 175,540 |
06.06.25 20:41:54 | - | 175,540 |
06.06.25 20:41:50 | - | 175,540 |
06.06.25 20:41:40 | - | 175,560 |
06.06.25 20:41:38 | - | 175,540 |
06.06.25 20:41:30 | - | 175,560 |
06.06.25 20:41:27 | - | 175,540 |
06.06.25 20:41:27 | - | 175,560 |
06.06.25 20:41:18 | - | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:14 | - | 175,540 |
06.06.25 20:41:08 | - | 175,540 |
06.06.25 20:40:49 | - | 175,540 |
06.06.25 20:40:47 | - | 175,520 |
06.06.25 20:40:38 | - | 175,540 |
06.06.25 20:40:36 | - | 175,520 |
06.06.25 20:40:31 | - | 175,540 |
06.06.25 20:40:14 | - | 175,520 |
06.06.25 20:40:11 | - | 175,520 |
06.06.25 20:40:09 | - | 175,520 |
06.06.25 20:40:02 | - | 175,520 |
06.06.25 20:40:00 | - | 175,500 |
06.06.25 20:39:58 | - | 175,540 |
06.06.25 20:39:52 | - | 175,520 |
06.06.25 20:39:47 | - | 175,520 |