PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:27 | - | 172,100 |
09:02:06 | - | 172,080 |
09:01:58 | - | 172,040 |
09:01:36 | - | 172,060 |
09:01:24 | - | 172,040 |
09:00:48 | - | 172,060 |
09:00:43 | - | 172,100 |
09:00:34 | - | 172,060 |
09:00:01 | - | 172,080 |
08:59:51 | - | 172,180 |
08:59:32 | - | 172,220 |
08:59:30 | - | 172,180 |
08:58:00 | - | 172,220 |
08:56:39 | - | 172,240 |
08:56:11 | - | 172,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:53 | - | 172,260 |
08:55:50 | - | 172,220 |
08:55:09 | - | 172,240 |
08:53:07 | - | 172,200 |
08:53:00 | - | 172,160 |
08:52:11 | - | 172,220 |
08:52:00 | - | 172,180 |
08:51:36 | - | 172,200 |
08:51:29 | - | 172,180 |
08:51:05 | - | 172,200 |
08:51:02 | - | 172,160 |
08:50:56 | - | 172,200 |
08:49:02 | - | 172,180 |
08:49:01 | - | 172,240 |
08:49:01 | - | 172,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:54 | - | 172,220 |
08:48:50 | - | 172,240 |
08:48:40 | - | 172,220 |
08:48:37 | - | 172,220 |
08:48:33 | - | 172,220 |
08:48:31 | - | 172,200 |
08:48:16 | - | 172,220 |
08:48:10 | - | 172,200 |
08:48:02 | - | 172,220 |
08:47:51 | - | 172,180 |
08:47:45 | - | 172,200 |
08:47:34 | - | 172,120 |
08:47:30 | - | 172,120 |
08:47:30 | - | 172,180 |
08:47:25 | - | 172,160 |