PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:23 | - | 171,720 |
10.06.25 21:42:21 | - | 171,720 |
10.06.25 21:42:17 | - | 171,720 |
10.06.25 21:42:14 | - | 171,700 |
10.06.25 21:42:03 | - | 171,700 |
10.06.25 21:42:01 | - | 171,700 |
10.06.25 21:41:58 | - | 171,720 |
10.06.25 21:41:56 | - | 171,660 |
10.06.25 21:41:56 | - | 171,740 |
10.06.25 21:41:54 | - | 171,740 |
10.06.25 21:41:52 | - | 171,780 |
10.06.25 21:41:50 | - | 171,800 |
10.06.25 21:41:39 | - | 171,820 |
10.06.25 21:41:38 | - | 171,860 |
10.06.25 21:41:36 | - | 171,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:25 | - | 171,860 |
10.06.25 21:41:07 | - | 171,840 |
10.06.25 21:41:04 | - | 171,860 |
10.06.25 21:41:03 | - | 171,820 |
10.06.25 21:41:02 | - | 171,860 |
10.06.25 21:41:01 | - | 171,840 |
10.06.25 21:40:59 | - | 171,820 |
10.06.25 21:40:58 | - | 171,820 |
10.06.25 21:40:57 | - | 171,780 |
10.06.25 21:40:56 | - | 171,800 |
10.06.25 21:40:55 | - | 171,800 |
10.06.25 21:40:53 | - | 171,880 |
10.06.25 21:40:49 | - | 171,860 |
10.06.25 21:40:45 | - | 171,880 |
10.06.25 21:40:42 | - | 171,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:37 | - | 171,880 |
10.06.25 21:40:32 | - | 171,860 |
10.06.25 21:40:28 | - | 171,880 |
10.06.25 21:40:26 | - | 171,840 |
10.06.25 21:40:24 | - | 171,860 |
10.06.25 21:40:20 | - | 171,900 |
10.06.25 21:40:17 | - | 171,880 |
10.06.25 21:40:08 | - | 171,860 |
10.06.25 21:39:58 | - | 171,880 |
10.06.25 21:39:56 | - | 171,860 |
10.06.25 21:39:52 | - | 171,860 |
10.06.25 21:39:47 | - | 171,860 |
10.06.25 21:39:44 | - | 171,840 |
10.06.25 21:39:39 | - | 171,840 |
10.06.25 21:39:36 | - | 171,840 |