PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:33 | - | 171,820 |
10.06.25 21:39:30 | - | 171,820 |
10.06.25 21:39:29 | - | 171,780 |
10.06.25 21:39:25 | - | 171,760 |
10.06.25 21:39:24 | - | 171,780 |
10.06.25 21:39:09 | - | 171,800 |
10.06.25 21:39:01 | - | 171,820 |
10.06.25 21:38:59 | - | 171,820 |
10.06.25 21:38:51 | - | 171,800 |
10.06.25 21:38:47 | - | 171,820 |
10.06.25 21:38:40 | - | 171,800 |
10.06.25 21:38:34 | - | 171,800 |
10.06.25 21:38:33 | - | 171,800 |
10.06.25 21:38:31 | - | 171,860 |
10.06.25 21:38:22 | - | 171,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:11 | - | 171,860 |
10.06.25 21:37:57 | - | 171,840 |
10.06.25 21:37:54 | - | 171,840 |
10.06.25 21:37:47 | - | 171,860 |
10.06.25 21:37:39 | - | 171,900 |
10.06.25 21:37:26 | - | 171,880 |
10.06.25 21:37:24 | - | 171,880 |
10.06.25 21:37:18 | - | 171,860 |
10.06.25 21:37:15 | - | 171,880 |
10.06.25 21:37:13 | - | 171,860 |
10.06.25 21:37:10 | - | 171,900 |
10.06.25 21:36:58 | - | 171,880 |
10.06.25 21:36:51 | - | 171,860 |
10.06.25 21:36:45 | - | 171,880 |
10.06.25 21:36:42 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:42 | - | 171,900 |
10.06.25 21:36:26 | - | 171,880 |
10.06.25 21:36:24 | - | 171,880 |
10.06.25 21:36:20 | - | 171,880 |
10.06.25 21:36:18 | - | 171,860 |
10.06.25 21:36:15 | - | 171,860 |
10.06.25 21:36:08 | - | 171,900 |
10.06.25 21:36:04 | - | 171,900 |
10.06.25 21:36:02 | - | 171,900 |
10.06.25 21:35:58 | - | 171,880 |
10.06.25 21:35:54 | - | 171,860 |
10.06.25 21:35:34 | - | 171,880 |
10.06.25 21:35:30 | - | 171,860 |
10.06.25 21:35:19 | - | 171,880 |
10.06.25 21:35:16 | - | 171,900 |