PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:43 | - | 175,520 |
06.06.25 20:39:40 | - | 175,520 |
06.06.25 20:39:38 | - | 175,540 |
06.06.25 20:39:36 | - | 175,580 |
06.06.25 20:39:34 | - | 175,600 |
06.06.25 20:39:22 | - | 175,620 |
06.06.25 20:38:40 | - | 175,600 |
06.06.25 20:38:37 | - | 175,620 |
06.06.25 20:38:33 | - | 175,600 |
06.06.25 20:38:30 | - | 175,600 |
06.06.25 20:38:25 | - | 175,600 |
06.06.25 20:38:21 | - | 175,580 |
06.06.25 20:38:17 | - | 175,600 |
06.06.25 20:38:06 | - | 175,620 |
06.06.25 20:38:02 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:59 | - | 175,600 |
06.06.25 20:37:56 | - | 175,580 |
06.06.25 20:37:52 | - | 175,600 |
06.06.25 20:37:48 | - | 175,580 |
06.06.25 20:37:44 | - | 175,600 |
06.06.25 20:37:42 | - | 175,560 |
06.06.25 20:37:36 | - | 175,580 |
06.06.25 20:37:32 | - | 175,600 |
06.06.25 20:37:26 | - | 175,580 |
06.06.25 20:37:24 | - | 175,600 |
06.06.25 20:37:19 | - | 175,580 |
06.06.25 20:37:13 | - | 175,600 |
06.06.25 20:36:54 | - | 175,580 |
06.06.25 20:36:50 | - | 175,600 |
06.06.25 20:36:47 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:42 | - | 175,560 |
06.06.25 20:36:37 | - | 175,560 |
06.06.25 20:36:35 | - | 175,540 |
06.06.25 20:36:32 | - | 175,560 |
06.06.25 20:36:30 | - | 175,540 |
06.06.25 20:36:28 | - | 175,560 |
06.06.25 20:36:27 | - | 175,600 |
06.06.25 20:36:17 | - | 175,640 |
06.06.25 20:36:14 | - | 175,640 |
06.06.25 20:36:09 | - | 175,660 |
06.06.25 20:36:06 | - | 175,640 |
06.06.25 20:35:55 | - | 175,640 |
06.06.25 20:35:41 | - | 175,620 |
06.06.25 20:35:38 | - | 175,620 |
06.06.25 20:35:36 | - | 175,600 |