PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:31 | - | 175,600 |
06.06.25 20:35:29 | - | 175,580 |
06.06.25 20:35:25 | - | 175,600 |
06.06.25 20:35:22 | - | 175,580 |
06.06.25 20:35:19 | - | 175,560 |
06.06.25 20:35:16 | - | 175,580 |
06.06.25 20:35:10 | - | 175,580 |
06.06.25 20:35:08 | - | 175,580 |
06.06.25 20:35:05 | - | 175,560 |
06.06.25 20:35:02 | - | 175,560 |
06.06.25 20:34:45 | - | 175,580 |
06.06.25 20:34:41 | - | 175,580 |
06.06.25 20:34:39 | - | 175,580 |
06.06.25 20:34:36 | - | 175,580 |
06.06.25 20:34:34 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:25 | - | 175,580 |
06.06.25 20:34:22 | - | 175,620 |
06.06.25 20:34:19 | - | 175,600 |
06.06.25 20:34:17 | - | 175,640 |
06.06.25 20:34:15 | - | 175,660 |
06.06.25 20:34:12 | - | 175,700 |
06.06.25 20:34:10 | - | 175,700 |
06.06.25 20:34:06 | - | 175,700 |
06.06.25 20:33:51 | - | 175,700 |
06.06.25 20:33:49 | - | 175,680 |
06.06.25 20:33:42 | - | 175,700 |
06.06.25 20:33:39 | - | 175,720 |
06.06.25 20:33:37 | - | 175,740 |
06.06.25 20:33:34 | - | 175,720 |
06.06.25 20:33:33 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:29 | - | 175,640 |
06.06.25 20:33:28 | - | 175,620 |
06.06.25 20:33:24 | - | 175,600 |
06.06.25 20:33:22 | - | 175,580 |
06.06.25 20:33:13 | - | 175,600 |
06.06.25 20:33:10 | - | 175,580 |
06.06.25 20:33:05 | - | 175,600 |
06.06.25 20:33:02 | - | 175,580 |
06.06.25 20:32:58 | - | 175,620 |
06.06.25 20:32:54 | - | 175,600 |
06.06.25 20:32:47 | - | 175,620 |
06.06.25 20:32:44 | - | 175,620 |
06.06.25 20:32:40 | - | 175,620 |
06.06.25 20:32:36 | - | 175,600 |
06.06.25 20:32:33 | - | 175,620 |