PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:45 | - | 171,780 |
09:06:40 | - | 171,800 |
09:06:38 | - | 171,940 |
09:06:32 | - | 171,960 |
09:06:28 | - | 171,960 |
09:06:27 | - | 171,880 |
09:06:21 | - | 171,760 |
09:06:20 | - | 171,920 |
09:06:16 | - | 171,740 |
09:06:11 | - | 171,960 |
09:06:03 | - | 171,960 |
09:06:02 | - | 171,860 |
09:05:59 | - | 171,860 |
09:05:58 | - | 171,760 |
09:05:49 | - | 171,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:33 | - | 172,060 |
09:05:33 | - | 171,920 |
09:05:32 | - | 171,860 |
09:05:25 | - | 172,000 |
09:05:20 | - | 171,960 |
09:05:17 | - | 171,900 |
09:05:14 | - | 171,860 |
09:05:07 | - | 171,800 |
09:05:01 | - | 171,800 |
09:04:59 | - | 171,720 |
09:04:52 | - | 171,700 |
09:04:44 | - | 171,600 |
09:04:44 | - | 171,740 |
09:04:36 | - | 171,940 |
09:04:31 | - | 171,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | - | 171,860 |
09:04:17 | - | 171,800 |
09:04:14 | - | 171,700 |
09:04:13 | - | 171,820 |
09:04:12 | - | 172,060 |
09:04:10 | - | 172,020 |
09:03:59 | - | 172,080 |
09:03:53 | - | 172,120 |
09:03:14 | - | 172,080 |
09:03:11 | - | 172,120 |
09:03:07 | - | 172,080 |
09:02:54 | - | 172,120 |
09:02:51 | - | 172,060 |
09:02:39 | - | 172,100 |
09:02:30 | - | 172,060 |