PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:29 | - | 175,600 |
06.06.25 20:47:25 | - | 175,580 |
06.06.25 20:47:22 | - | 175,580 |
06.06.25 20:47:21 | - | 175,600 |
06.06.25 20:47:19 | - | 175,620 |
06.06.25 20:47:13 | - | 175,600 |
06.06.25 20:47:10 | - | 175,620 |
06.06.25 20:47:02 | - | 175,600 |
06.06.25 20:47:00 | - | 175,600 |
06.06.25 20:46:56 | - | 175,620 |
06.06.25 20:46:54 | - | 175,600 |
06.06.25 20:46:51 | - | 175,620 |
06.06.25 20:46:50 | - | 175,640 |
06.06.25 20:46:45 | - | 175,620 |
06.06.25 20:46:40 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:37 | - | 175,580 |
06.06.25 20:46:28 | - | 175,560 |
06.06.25 20:46:26 | - | 175,580 |
06.06.25 20:46:18 | - | 175,620 |
06.06.25 20:46:15 | - | 175,620 |
06.06.25 20:46:11 | - | 175,620 |
06.06.25 20:46:07 | - | 175,580 |
06.06.25 20:46:04 | - | 175,600 |
06.06.25 20:45:59 | - | 175,580 |
06.06.25 20:45:55 | - | 175,600 |
06.06.25 20:45:55 | - | 175,620 |
06.06.25 20:45:53 | - | 175,580 |
06.06.25 20:45:40 | - | 175,600 |
06.06.25 20:45:30 | - | 175,580 |
06.06.25 20:45:20 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:19 | - | 175,560 |
06.06.25 20:45:18 | - | 175,600 |
06.06.25 20:45:15 | - | 175,600 |
06.06.25 20:45:06 | - | 175,580 |
06.06.25 20:45:00 | - | 175,600 |
06.06.25 20:44:56 | - | 175,580 |
06.06.25 20:44:46 | - | 175,580 |
06.06.25 20:44:42 | - | 175,560 |
06.06.25 20:44:39 | - | 175,580 |
06.06.25 20:44:34 | - | 175,580 |
06.06.25 20:44:30 | - | 175,540 |
06.06.25 20:44:21 | - | 175,560 |
06.06.25 20:44:17 | - | 175,580 |
06.06.25 20:44:16 | - | 175,560 |
06.06.25 20:44:11 | - | 175,600 |