PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:45 | - | 171,140 |
10.06.25 21:55:43 | - | 171,080 |
10.06.25 21:55:42 | - | 171,120 |
10.06.25 21:55:39 | - | 171,140 |
10.06.25 21:55:31 | - | 171,120 |
10.06.25 21:55:24 | - | 171,100 |
10.06.25 21:55:23 | - | 171,080 |
10.06.25 21:55:20 | - | 171,060 |
10.06.25 21:55:19 | - | 171,080 |
10.06.25 21:55:17 | - | 171,120 |
10.06.25 21:55:16 | - | 171,040 |
10.06.25 21:55:16 | - | 171,060 |
10.06.25 21:55:14 | - | 171,040 |
10.06.25 21:55:13 | - | 171,080 |
10.06.25 21:55:10 | - | 171,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:06 | - | 171,080 |
10.06.25 21:55:04 | - | 171,080 |
10.06.25 21:55:02 | - | 171,060 |
10.06.25 21:55:00 | - | 171,200 |
10.06.25 21:54:43 | - | 171,260 |
10.06.25 21:54:41 | - | 171,280 |
10.06.25 21:54:40 | - | 171,300 |
10.06.25 21:54:39 | - | 171,240 |
10.06.25 21:54:32 | - | 171,220 |
10.06.25 21:54:28 | - | 171,240 |
10.06.25 21:54:23 | - | 171,220 |
10.06.25 21:54:21 | - | 171,240 |
10.06.25 21:54:20 | - | 171,200 |
10.06.25 21:54:16 | - | 171,160 |
10.06.25 21:54:13 | - | 171,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:12 | - | 171,160 |
10.06.25 21:54:10 | - | 171,140 |
10.06.25 21:54:10 | - | 171,180 |
10.06.25 21:54:08 | - | 171,140 |
10.06.25 21:54:02 | - | 171,140 |
10.06.25 21:54:01 | - | 171,120 |
10.06.25 21:53:59 | - | 171,180 |
10.06.25 21:53:57 | - | 171,180 |
10.06.25 21:53:53 | - | 171,140 |
10.06.25 21:53:50 | - | 171,100 |
10.06.25 21:53:44 | - | 171,180 |
10.06.25 21:53:41 | - | 171,160 |
10.06.25 21:53:35 | - | 171,240 |
10.06.25 21:53:32 | - | 171,220 |
10.06.25 21:53:29 | - | 171,240 |