PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:15 | - | 171,560 |
10.06.25 21:45:05 | - | 171,640 |
10.06.25 21:44:58 | - | 171,640 |
10.06.25 21:44:49 | - | 171,660 |
10.06.25 21:44:45 | - | 171,640 |
10.06.25 21:44:43 | - | 171,620 |
10.06.25 21:44:40 | - | 171,640 |
10.06.25 21:44:39 | - | 171,640 |
10.06.25 21:44:31 | - | 171,680 |
10.06.25 21:44:28 | - | 171,680 |
10.06.25 21:44:24 | - | 171,660 |
10.06.25 21:44:21 | - | 171,680 |
10.06.25 21:44:20 | - | 171,660 |
10.06.25 21:44:18 | - | 171,680 |
10.06.25 21:44:16 | - | 171,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:14 | - | 171,640 |
10.06.25 21:44:10 | - | 171,660 |
10.06.25 21:44:07 | - | 171,660 |
10.06.25 21:44:04 | - | 171,640 |
10.06.25 21:43:58 | - | 171,620 |
10.06.25 21:43:55 | - | 171,640 |
10.06.25 21:43:54 | - | 171,660 |
10.06.25 21:43:51 | - | 171,620 |
10.06.25 21:43:48 | - | 171,620 |
10.06.25 21:43:46 | - | 171,640 |
10.06.25 21:43:34 | - | 171,620 |
10.06.25 21:43:29 | - | 171,640 |
10.06.25 21:43:25 | - | 171,620 |
10.06.25 21:43:23 | - | 171,660 |
10.06.25 21:43:21 | - | 171,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:18 | - | 171,640 |
10.06.25 21:43:14 | - | 171,580 |
10.06.25 21:43:09 | - | 171,560 |
10.06.25 21:43:06 | - | 171,560 |
10.06.25 21:42:59 | - | 171,560 |
10.06.25 21:42:49 | - | 171,540 |
10.06.25 21:42:46 | - | 171,520 |
10.06.25 21:42:43 | - | 171,540 |
10.06.25 21:42:41 | - | 171,560 |
10.06.25 21:42:40 | - | 171,580 |
10.06.25 21:42:38 | - | 171,600 |
10.06.25 21:42:35 | - | 171,660 |
10.06.25 21:42:30 | - | 171,680 |
10.06.25 21:42:27 | - | 171,660 |
10.06.25 21:42:26 | - | 171,700 |