PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:33 | - | 175,400 |
06.06.25 20:29:30 | - | 175,420 |
06.06.25 20:29:27 | - | 175,420 |
06.06.25 20:29:22 | - | 175,400 |
06.06.25 20:29:19 | - | 175,420 |
06.06.25 20:29:13 | - | 175,400 |
06.06.25 20:29:06 | - | 175,420 |
06.06.25 20:29:01 | - | 175,400 |
06.06.25 20:28:52 | - | 175,420 |
06.06.25 20:28:49 | - | 175,420 |
06.06.25 20:28:46 | - | 175,420 |
06.06.25 20:28:43 | - | 175,400 |
06.06.25 20:28:40 | - | 175,420 |
06.06.25 20:28:37 | - | 175,400 |
06.06.25 20:28:30 | - | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:28 | - | 175,400 |
06.06.25 20:28:25 | - | 175,420 |
06.06.25 20:28:22 | - | 175,420 |
06.06.25 20:28:18 | - | 175,400 |
06.06.25 20:28:15 | - | 175,380 |
06.06.25 20:28:12 | - | 175,380 |
06.06.25 20:28:05 | - | 175,380 |
06.06.25 20:28:03 | - | 175,400 |
06.06.25 20:27:59 | - | 175,380 |
06.06.25 20:27:56 | - | 175,380 |
06.06.25 20:27:53 | - | 175,440 |
06.06.25 20:27:51 | - | 175,420 |
06.06.25 20:27:41 | - | 175,440 |
06.06.25 20:27:34 | - | 175,420 |
06.06.25 20:27:28 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:26 | - | 175,420 |
06.06.25 20:27:21 | - | 175,400 |
06.06.25 20:27:18 | - | 175,380 |
06.06.25 20:27:16 | - | 175,360 |
06.06.25 20:27:13 | - | 175,360 |
06.06.25 20:27:09 | - | 175,340 |
06.06.25 20:27:06 | - | 175,360 |
06.06.25 20:27:02 | - | 175,360 |
06.06.25 20:26:56 | - | 175,360 |
06.06.25 20:26:53 | - | 175,360 |
06.06.25 20:26:39 | - | 175,360 |
06.06.25 20:26:36 | - | 175,360 |
06.06.25 20:26:32 | - | 175,380 |
06.06.25 20:26:19 | - | 175,360 |
06.06.25 20:26:16 | - | 175,380 |