PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:08 | - | 175,400 |
06.06.25 20:26:04 | - | 175,400 |
06.06.25 20:25:56 | - | 175,400 |
06.06.25 20:25:53 | - | 175,400 |
06.06.25 20:25:49 | - | 175,420 |
06.06.25 20:25:46 | - | 175,420 |
06.06.25 20:25:37 | - | 175,420 |
06.06.25 20:25:34 | - | 175,420 |
06.06.25 20:25:31 | - | 175,440 |
06.06.25 20:25:28 | - | 175,420 |
06.06.25 20:25:10 | - | 175,440 |
06.06.25 20:25:07 | - | 175,440 |
06.06.25 20:25:03 | - | 175,400 |
06.06.25 20:24:58 | - | 175,420 |
06.06.25 20:24:56 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:49 | - | 175,420 |
06.06.25 20:24:45 | - | 175,420 |
06.06.25 20:24:38 | - | 175,420 |
06.06.25 20:24:32 | - | 175,440 |
06.06.25 20:24:29 | - | 175,420 |
06.06.25 20:24:26 | - | 175,440 |
06.06.25 20:24:09 | - | 175,420 |
06.06.25 20:23:59 | - | 175,420 |
06.06.25 20:23:56 | - | 175,420 |
06.06.25 20:23:51 | - | 175,440 |
06.06.25 20:23:48 | - | 175,420 |
06.06.25 20:23:45 | - | 175,440 |
06.06.25 20:23:34 | - | 175,420 |
06.06.25 20:23:28 | - | 175,420 |
06.06.25 20:23:23 | - | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:20 | - | 175,420 |
06.06.25 20:23:04 | - | 175,420 |
06.06.25 20:23:01 | - | 175,440 |
06.06.25 20:22:56 | - | 175,420 |
06.06.25 20:22:53 | - | 175,440 |
06.06.25 20:22:50 | - | 175,420 |
06.06.25 20:22:44 | - | 175,440 |
06.06.25 20:22:42 | - | 175,420 |
06.06.25 20:22:39 | - | 175,400 |
06.06.25 20:22:37 | - | 175,400 |
06.06.25 20:22:12 | - | 175,380 |
06.06.25 20:22:02 | - | 175,400 |
06.06.25 20:21:59 | - | 175,420 |
06.06.25 20:21:57 | - | 175,400 |
06.06.25 20:21:53 | - | 175,400 |