Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:55 | 100 | 83,9850 |
| 21:13:48 | 100 | 84,0300 |
| 21:13:48 | 100 | 84,0000 |
| 21:13:48 | 100 | 84,0000 |
| 21:13:48 | 100 | 84,0000 |
| 21:13:48 | 100 | 84,0100 |
| 21:13:48 | 100 | 84,0100 |
| 21:13:48 | 100 | 84,0100 |
| 21:13:48 | 100 | 84,0100 |
| 21:13:48 | 100 | 84,0100 |
| 21:13:48 | 100 | 84,0100 |
| 21:13:48 | 100 | 84,0100 |
| 21:13:48 | 100 | 84,0100 |
| 21:13:48 | 100 | 84,0100 |
| 21:13:35 | 118 | 84,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:32 | 135 | 84,0150 |
| 21:13:19 | 100 | 84,0350 |
| 21:13:19 | 100 | 84,0500 |
| 21:13:19 | 100 | 84,0500 |
| 21:13:19 | 240 | 84,0400 |
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 117 | 84,0250 |
| 21:13:15 | 100 | 84,0300 |
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 400 | 84,0400 |
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 300 | 84,0400 |
| 21:13:15 | 100 | 84,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 100 | 84,0400 |
| 21:13:15 | 100 | 84,0300 |
| 21:13:12 | 100 | 84,0150 |
| 21:12:55 | 400 | 84,0400 |
| 21:12:55 | 100 | 84,0400 |
| 21:12:55 | 100 | 84,0400 |
| 21:12:55 | 100 | 84,0400 |
| 21:12:55 | 100 | 84,0100 |
| 21:12:55 | 100 | 84,0100 |
| 21:12:55 | 139 | 84,0100 |
| 21:12:55 | 100 | 84,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login