Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:05 | 100 | 90,0300 |
| 19:58:36 | 100 | 90,0250 |
| 19:58:28 | 100 | 90,0400 |
| 19:58:28 | 100 | 90,0500 |
| 19:58:28 | 160 | 90,0600 |
| 19:58:23 | 100 | 90,0200 |
| 19:58:04 | 100 | 89,9700 |
| 19:58:03 | 100 | 90,0400 |
| 19:58:03 | 100 | 90,0400 |
| 19:58:03 | 100 | 90,0400 |
| 19:57:38 | 100 | 90,0200 |
| 19:57:38 | 100 | 90,0200 |
| 19:57:38 | 100 | 90,0200 |
| 19:57:38 | 100 | 90,0200 |
| 19:57:35 | 100 | 89,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:35 | 101 | 90,0199 |
| 19:57:21 | 100 | 89,9950 |
| 19:57:02 | 100 | 90,0000 |
| 19:57:02 | 100 | 90,0000 |
| 19:57:02 | 100 | 90,0000 |
| 19:57:02 | 100 | 90,0000 |
| 19:57:01 | 100 | 90,0000 |
| 19:57:01 | 100 | 90,0300 |
| 19:56:50 | 500 | 90,0035 |
| 19:56:44 | 100 | 90,0000 |
| 19:56:44 | 100 | 90,0000 |
| 19:56:35 | 100 | 89,9900 |
| 19:56:20 | 100 | 89,9600 |
| 19:56:20 | 100 | 89,9600 |
| 19:56:20 | 100 | 89,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:20 | 100 | 89,9600 |
| 19:56:20 | 100 | 89,9600 |
| 19:56:20 | 100 | 89,9600 |
| 19:56:19 | 100 | 89,9450 |
| 19:56:19 | 100 | 89,9450 |
| 19:56:19 | 100 | 89,9300 |
| 19:56:19 | 100 | 89,9450 |
| 19:56:19 | 100 | 89,9300 |
| 19:56:19 | 100 | 89,9400 |
| 19:56:19 | 100 | 89,9400 |
| 19:56:19 | 100 | 89,9400 |
| 19:56:19 | 100 | 89,9500 |
| 19:56:19 | 100 | 89,9500 |
| 19:56:19 | 100 | 89,9500 |
| 19:56:19 | 100 | 89,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login