Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:57 | 100 | 85,7600 |
| 21:15:57 | 100 | 85,7700 |
| 21:15:54 | 100 | 85,7900 |
| 21:15:54 | 100 | 85,7900 |
| 21:15:54 | 100 | 85,7900 |
| 21:15:54 | 100 | 85,8100 |
| 21:15:54 | 100 | 85,8000 |
| 21:15:54 | 100 | 85,8100 |
| 21:15:54 | 100 | 85,8100 |
| 21:15:54 | 100 | 85,8100 |
| 21:15:54 | 100 | 85,8100 |
| 21:15:54 | 118 | 85,8100 |
| 21:15:54 | 100 | 85,8100 |
| 21:15:54 | 100 | 85,8100 |
| 21:15:54 | 100 | 85,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:50 | 100 | 85,8250 |
| 21:15:50 | 100 | 85,8250 |
| 21:15:49 | 300 | 85,8350 |
| 21:15:16 | 100 | 85,8300 |
| 21:15:05 | 100 | 85,8300 |
| 21:14:51 | 100 | 85,7900 |
| 21:14:51 | 100 | 85,7900 |
| 21:14:51 | 100 | 85,7900 |
| 21:14:51 | 100 | 85,7900 |
| 21:14:51 | 100 | 85,8000 |
| 21:14:51 | 148 | 85,8000 |
| 21:14:51 | 135 | 85,8000 |
| 21:14:51 | 135 | 85,8000 |
| 21:14:51 | 181 | 85,8000 |
| 21:14:51 | 200 | 85,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:51 | 148 | 85,8000 |
| 21:14:51 | 125 | 85,8000 |
| 21:14:51 | 200 | 85,8000 |
| 21:14:51 | 200 | 85,8000 |
| 21:14:51 | 125 | 85,8000 |
| 21:14:51 | 100 | 85,8000 |
| 21:14:51 | 100 | 85,8000 |
| 21:14:51 | 100 | 85,8000 |
| 21:14:51 | 100 | 85,8000 |
| 21:14:51 | 240 | 85,8100 |
| 21:14:51 | 125 | 85,8100 |
| 21:14:51 | 125 | 85,8100 |
| 21:14:51 | 120 | 85,8150 |
| 21:14:51 | 100 | 85,8150 |
| 21:14:51 | 125 | 85,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login