Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 445,69 Tsd. | 82,8800 |
| 21:59:58 | 100 | 82,8250 |
| 21:59:56 | 100 | 82,8400 |
| 21:59:56 | 100 | 82,8400 |
| 21:59:56 | 115 | 82,7950 |
| 21:59:55 | 100 | 82,8300 |
| 21:59:55 | 100 | 82,8400 |
| 21:59:55 | 100 | 82,7950 |
| 21:59:55 | 100 | 82,8300 |
| 21:59:55 | 100 | 82,8300 |
| 21:59:55 | 100 | 82,8300 |
| 21:59:55 | 200 | 82,8350 |
| 21:59:55 | 100 | 82,8300 |
| 21:59:55 | 100 | 82,8300 |
| 21:59:55 | 100 | 82,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 82,8300 |
| 21:59:54 | 159 | 82,7975 |
| 21:59:54 | 100 | 82,7950 |
| 21:59:54 | 100 | 82,8100 |
| 21:59:54 | 100 | 82,8100 |
| 21:59:54 | 100 | 82,8100 |
| 21:59:54 | 395 | 82,7500 |
| 21:59:54 | 457 | 82,7500 |
| 21:59:54 | 100 | 82,7600 |
| 21:59:54 | 100 | 82,7600 |
| 21:59:54 | 200 | 82,7600 |
| 21:59:54 | 100 | 82,7600 |
| 21:59:54 | 100 | 82,7600 |
| 21:59:54 | 100 | 82,7600 |
| 21:59:54 | 240 | 82,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 240 | 82,7700 |
| 21:59:54 | 100 | 82,7950 |
| 21:59:54 | 100 | 82,8000 |
| 21:59:54 | 100 | 82,8000 |
| 21:59:54 | 240 | 82,8000 |
| 21:59:54 | 100 | 82,8100 |
| 21:59:54 | 100 | 82,8360 |
| 21:59:54 | 113 | 82,8300 |
| 21:59:54 | 200 | 82,7950 |
| 21:59:53 | 100 | 82,8500 |
| 21:59:53 | 100 | 82,8400 |
| 21:59:53 | 100 | 82,8200 |
| 21:59:53 | 100 | 82,8400 |
| 21:59:53 | 100 | 82,8400 |
| 21:59:53 | 200 | 82,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login