Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:31 | 223 | 96,5610 |
| 16:52:31 | 100 | 96,5700 |
| 16:52:31 | 100 | 96,5700 |
| 16:52:30 | 193 | 96,5700 |
| 16:52:30 | 100 | 96,5600 |
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 150 | 96,5300 |
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 175 | 96,5500 |
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 121 | 96,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 431 | 96,5500 |
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 100 | 96,5500 |
| 16:52:30 | 100 | 96,5450 |
| 16:52:30 | 132 | 96,5100 |
| 16:52:30 | 481 | 96,5400 |
| 16:52:28 | 100 | 96,4950 |
| 16:52:28 | 100 | 96,4950 |
| 16:52:28 | 113 | 96,4950 |
| 16:51:51 | 100 | 96,4950 |
| 16:51:38 | 100 | 96,5000 |
| 16:51:38 | 100 | 96,5100 |
| 16:51:35 | 200 | 96,5057 |
| 16:51:35 | 100 | 96,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:34 | 100 | 96,5500 |
| 16:51:34 | 100 | 96,5500 |
| 16:51:34 | 100 | 96,5600 |
| 16:51:07 | 100 | 96,5850 |
| 16:51:04 | 100 | 96,5900 |
| 16:51:04 | 105 | 96,5850 |
| 16:51:04 | 100 | 96,5800 |
| 16:51:04 | 100 | 96,5800 |
| 16:51:04 | 100 | 96,5800 |
| 16:51:04 | 100 | 96,5900 |
| 16:51:04 | 100 | 96,5800 |
| 16:51:04 | 240 | 96,5900 |
| 16:51:03 | 100 | 96,6000 |
| 16:51:03 | 300 | 96,5700 |
| 16:51:03 | 100 | 96,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login