Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:12 | 100 | 98,4900 |
| 19:45:11 | 100 | 98,4250 |
| 19:45:09 | 100 | 98,5000 |
| 19:45:07 | 100 | 98,4300 |
| 19:45:07 | 100 | 98,4400 |
| 19:45:07 | 100 | 98,4400 |
| 19:45:07 | 100 | 98,4350 |
| 19:45:06 | 100 | 98,4600 |
| 19:45:06 | 535 | 98,4600 |
| 19:45:06 | 100 | 98,4800 |
| 19:45:06 | 100 | 98,4800 |
| 19:45:06 | 368 | 98,4600 |
| 19:45:06 | 535 | 98,4600 |
| 19:45:06 | 365 | 98,4600 |
| 19:45:06 | 100 | 98,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:06 | 100 | 98,4800 |
| 19:45:06 | 100 | 98,4800 |
| 19:45:06 | 100 | 98,4600 |
| 19:45:06 | 100 | 98,4400 |
| 19:45:06 | 100 | 98,4300 |
| 19:45:06 | 100 | 98,4300 |
| 19:45:06 | 100 | 98,4300 |
| 19:45:06 | 100 | 98,4200 |
| 19:45:06 | 162 | 98,4200 |
| 19:45:05 | 100 | 98,4100 |
| 19:45:05 | 100 | 98,4000 |
| 19:44:50 | 201 | 98,2700 |
| 19:44:38 | 100 | 98,3425 |
| 19:44:38 | 100 | 98,3700 |
| 19:44:38 | 100 | 98,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:31 | 200 | 98,3300 |
| 19:44:31 | 100 | 98,3000 |
| 19:44:31 | 300 | 98,3000 |
| 19:44:31 | 100 | 98,3000 |
| 19:44:31 | 100 | 98,3000 |
| 19:44:22 | 100 | 98,3475 |
| 19:44:14 | 182 | 98,3100 |
| 19:44:14 | 100 | 98,3100 |
| 19:44:14 | 100 | 98,3600 |
| 19:44:14 | 189 | 98,3100 |
| 19:44:14 | 300 | 98,3100 |
| 19:44:14 | 100 | 98,3100 |
| 19:44:14 | 100 | 98,3100 |
| 19:44:14 | 100 | 98,3200 |
| 19:44:14 | 100 | 98,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login