Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 388,75 Tsd. | 92,3200 |
| 21:59:59 | 100 | 92,3000 |
| 21:59:59 | 100 | 92,3100 |
| 21:59:59 | 100 | 92,3000 |
| 21:59:59 | 100 | 92,3000 |
| 21:59:59 | 100 | 92,3000 |
| 21:59:59 | 100 | 92,3150 |
| 21:59:58 | 100 | 92,3150 |
| 21:59:57 | 100 | 92,3000 |
| 21:59:57 | 100 | 92,3100 |
| 21:59:57 | 100 | 92,3100 |
| 21:59:57 | 120 | 92,3100 |
| 21:59:57 | 100 | 92,3100 |
| 21:59:57 | 200 | 92,3100 |
| 21:59:57 | 100 | 92,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 92,3000 |
| 21:59:56 | 100 | 92,3000 |
| 21:59:56 | 100 | 92,3200 |
| 21:59:56 | 100 | 92,3200 |
| 21:59:56 | 100 | 92,3000 |
| 21:59:56 | 100 | 92,2900 |
| 21:59:56 | 100 | 92,2900 |
| 21:59:56 | 100 | 92,3000 |
| 21:59:56 | 100 | 92,3000 |
| 21:59:55 | 100 | 92,3100 |
| 21:59:55 | 100 | 92,3000 |
| 21:59:55 | 100 | 92,3000 |
| 21:59:55 | 100 | 92,2900 |
| 21:59:55 | 100 | 92,3000 |
| 21:59:55 | 100 | 92,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 92,3000 |
| 21:59:55 | 100 | 92,3000 |
| 21:59:55 | 100 | 92,3000 |
| 21:59:55 | 100 | 92,2900 |
| 21:59:55 | 134 | 92,3000 |
| 21:59:55 | 100 | 92,2850 |
| 21:59:54 | 100 | 92,2850 |
| 21:59:54 | 100 | 92,2850 |
| 21:59:54 | 100 | 92,2850 |
| 21:59:54 | 100 | 92,2850 |
| 21:59:54 | 100 | 92,3000 |
| 21:59:54 | 100 | 92,3000 |
| 21:59:54 | 114 | 92,3000 |
| 21:59:54 | 100 | 92,3000 |
| 21:59:54 | 100 | 92,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login