Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 539,09 Tsd. | 91,7100 |
| 21:59:59 | 100 | 91,7100 |
| 21:59:59 | 611 | 91,7500 |
| 21:59:59 | 100 | 91,7100 |
| 21:59:59 | 100 | 91,7100 |
| 21:59:59 | 100 | 91,7200 |
| 21:59:59 | 100 | 91,7100 |
| 21:59:58 | 100 | 91,7100 |
| 21:59:58 | 100 | 91,7000 |
| 21:59:57 | 100 | 91,7200 |
| 21:59:57 | 100 | 91,7200 |
| 21:59:57 | 100 | 91,7200 |
| 21:59:57 | 100 | 91,7400 |
| 21:59:57 | 100 | 91,7400 |
| 21:59:57 | 100 | 91,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 91,7400 |
| 21:59:57 | 100 | 91,7400 |
| 21:59:57 | 100 | 91,7400 |
| 21:59:57 | 100 | 91,7200 |
| 21:59:56 | 100 | 91,7300 |
| 21:59:56 | 100 | 91,7500 |
| 21:59:56 | 860 | 91,7500 |
| 21:59:56 | 100 | 91,7350 |
| 21:59:56 | 100 | 91,7400 |
| 21:59:56 | 100 | 91,7500 |
| 21:59:56 | 100 | 91,7600 |
| 21:59:56 | 118 | 91,7700 |
| 21:59:56 | 100 | 91,7700 |
| 21:59:56 | 182 | 91,7700 |
| 21:59:56 | 300 | 91,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 170 | 91,7700 |
| 21:59:55 | 100 | 91,7700 |
| 21:59:55 | 100 | 91,7700 |
| 21:59:55 | 322 | 91,7700 |
| 21:59:55 | 100 | 91,7700 |
| 21:59:55 | 300 | 91,7700 |
| 21:59:55 | 100 | 91,7600 |
| 21:59:55 | 1,18 Tsd. | 91,7700 |
| 21:59:55 | 1,60 Tsd. | 91,7700 |
| 21:59:55 | 100 | 91,7700 |
| 21:59:54 | 100 | 91,7700 |
| 21:59:54 | 144 | 91,7700 |
| 21:59:54 | 100 | 91,7700 |
| 21:59:54 | 100 | 91,7700 |
| 21:59:54 | 544 | 91,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login