Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:32 | 100 | 96,4850 |
| 21:51:32 | 200 | 96,4900 |
| 21:51:32 | 203 | 96,4900 |
| 21:51:32 | 100 | 96,4900 |
| 21:51:32 | 100 | 96,4900 |
| 21:51:32 | 100 | 96,4800 |
| 21:51:32 | 100 | 96,4800 |
| 21:51:32 | 120 | 96,4800 |
| 21:51:32 | 100 | 96,4800 |
| 21:51:32 | 204 | 96,4800 |
| 21:51:32 | 160 | 96,4900 |
| 21:51:32 | 200 | 96,4900 |
| 21:51:31 | 100 | 96,4800 |
| 21:51:31 | 100 | 96,4800 |
| 21:51:31 | 100 | 96,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:30 | 100 | 96,4800 |
| 21:51:30 | 100 | 96,4800 |
| 21:51:30 | 100 | 96,4800 |
| 21:51:29 | 367 | 96,4750 |
| 21:51:29 | 100 | 96,4750 |
| 21:51:27 | 100 | 96,4800 |
| 21:51:27 | 143 | 96,4750 |
| 21:51:27 | 100 | 96,4750 |
| 21:51:27 | 100 | 96,4750 |
| 21:51:27 | 100 | 96,4800 |
| 21:51:27 | 100 | 96,4800 |
| 21:51:27 | 100 | 96,4800 |
| 21:51:27 | 200 | 96,4700 |
| 21:51:27 | 100 | 96,4750 |
| 21:51:27 | 100 | 96,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:27 | 100 | 96,4800 |
| 21:51:27 | 100 | 96,4800 |
| 21:51:27 | 169 | 96,4800 |
| 21:51:27 | 227 | 96,4800 |
| 21:51:27 | 100 | 96,4800 |
| 21:51:27 | 100 | 96,4750 |
| 21:51:27 | 100 | 96,4750 |
| 21:51:27 | 100 | 96,4750 |
| 21:51:27 | 485 | 96,4750 |
| 21:51:27 | 100 | 96,4750 |
| 21:51:27 | 100 | 96,4750 |
| 21:51:27 | 100 | 96,4750 |
| 21:51:26 | 200 | 96,4750 |
| 21:51:25 | 103 | 96,4700 |
| 21:51:25 | 200 | 96,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login