Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 226,23 Tsd. | 104,7100 |
| 21:59:58 | 100 | 104,7200 |
| 21:59:58 | 100 | 104,7100 |
| 21:59:58 | 190 | 104,7100 |
| 21:59:58 | 100 | 104,7000 |
| 21:59:58 | 100 | 104,7000 |
| 21:59:58 | 100 | 104,6900 |
| 21:59:58 | 240 | 104,6800 |
| 21:59:58 | 100 | 104,6800 |
| 21:59:58 | 240 | 104,6800 |
| 21:59:58 | 100 | 104,7000 |
| 21:59:57 | 100 | 104,6800 |
| 21:59:56 | 100 | 104,6800 |
| 21:59:55 | 121 | 104,6700 |
| 21:59:55 | 100 | 104,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 104,6700 |
| 21:59:54 | 100 | 104,6700 |
| 21:59:54 | 100 | 104,6700 |
| 21:59:54 | 200 | 104,6700 |
| 21:59:54 | 100 | 104,6600 |
| 21:59:54 | 121 | 104,6600 |
| 21:59:54 | 100 | 104,6600 |
| 21:59:54 | 100 | 104,6500 |
| 21:59:54 | 100 | 104,6500 |
| 21:59:54 | 100 | 104,6500 |
| 21:59:54 | 100 | 104,6550 |
| 21:59:54 | 122 | 104,6500 |
| 21:59:53 | 100 | 104,6500 |
| 21:59:53 | 100 | 104,6400 |
| 21:59:53 | 100 | 104,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 104,6500 |
| 21:59:53 | 100 | 104,6500 |
| 21:59:53 | 100 | 104,6350 |
| 21:59:53 | 100 | 104,6500 |
| 21:59:52 | 100 | 104,6350 |
| 21:59:52 | 100 | 104,6350 |
| 21:59:52 | 100 | 104,6350 |
| 21:59:51 | 100 | 104,6250 |
| 21:59:51 | 100 | 104,6250 |
| 21:59:50 | 100 | 104,6400 |
| 21:59:50 | 100 | 104,6500 |
| 21:59:50 | 100 | 104,6500 |
| 21:59:50 | 240 | 104,6500 |
| 21:59:49 | 100 | 104,6100 |
| 21:59:49 | 100 | 104,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login