Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:52 | 100 | 96,4300 |
| 20:47:47 | 100 | 96,4350 |
| 20:47:47 | 200 | 96,4400 |
| 20:47:47 | 100 | 96,4400 |
| 20:47:47 | 100 | 96,4300 |
| 20:47:47 | 100 | 96,4400 |
| 20:47:47 | 100 | 96,4400 |
| 20:47:47 | 100 | 96,4400 |
| 20:47:22 | 100 | 96,4400 |
| 20:47:11 | 100 | 96,4450 |
| 20:47:08 | 100 | 96,4450 |
| 20:46:56 | 100 | 96,4450 |
| 20:46:56 | 100 | 96,4400 |
| 20:46:48 | 100 | 96,4400 |
| 20:46:35 | 100 | 96,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:27 | 100 | 96,4300 |
| 20:46:27 | 100 | 96,4300 |
| 20:46:27 | 400 | 96,4400 |
| 20:46:22 | 100 | 96,4400 |
| 20:46:22 | 100 | 96,4400 |
| 20:46:22 | 100 | 96,4400 |
| 20:46:22 | 100 | 96,4400 |
| 20:46:22 | 100 | 96,4400 |
| 20:46:22 | 100 | 96,4400 |
| 20:46:22 | 100 | 96,4400 |
| 20:46:09 | 100 | 96,4150 |
| 20:46:06 | 140 | 96,4150 |
| 20:45:53 | 100 | 96,4150 |
| 20:45:33 | 200 | 96,4200 |
| 20:45:32 | 100 | 96,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:32 | 100 | 96,4100 |
| 20:45:32 | 100 | 96,4100 |
| 20:45:32 | 100 | 96,4100 |
| 20:45:32 | 127 | 96,4100 |
| 20:45:32 | 100 | 96,4100 |
| 20:45:32 | 100 | 96,4100 |
| 20:45:32 | 100 | 96,4100 |
| 20:45:27 | 100 | 96,4300 |
| 20:45:17 | 100 | 96,4350 |
| 20:45:17 | 100 | 96,4350 |
| 20:45:16 | 100 | 96,4350 |
| 20:45:16 | 100 | 96,4350 |
| 20:45:16 | 100 | 96,4350 |
| 20:44:53 | 100 | 96,4350 |
| 20:44:46 | 100 | 96,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login