Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 275,78 Tsd. | 89,7100 |
| 21:59:59 | 100 | 89,7400 |
| 21:59:59 | 100 | 89,7400 |
| 21:59:59 | 266 | 89,7400 |
| 21:59:59 | 100 | 89,7400 |
| 21:59:59 | 319 | 89,7200 |
| 21:59:59 | 2,51 Tsd. | 89,7400 |
| 21:59:59 | 100 | 89,7400 |
| 21:59:58 | 100 | 89,7400 |
| 21:59:58 | 100 | 89,7400 |
| 21:59:58 | 100 | 89,7400 |
| 21:59:58 | 100 | 89,7400 |
| 21:59:58 | 100 | 89,7400 |
| 21:59:58 | 100 | 89,7400 |
| 21:59:58 | 100 | 89,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 89,7300 |
| 21:59:56 | 222 | 89,7300 |
| 21:59:56 | 178 | 89,7300 |
| 21:59:53 | 100 | 89,7300 |
| 21:59:53 | 100 | 89,7300 |
| 21:59:53 | 400 | 89,7200 |
| 21:59:52 | 100 | 89,7000 |
| 21:59:51 | 100 | 89,7200 |
| 21:59:51 | 300 | 89,7200 |
| 21:59:51 | 167 | 89,7200 |
| 21:59:50 | 100 | 89,7050 |
| 21:59:50 | 133 | 89,7100 |
| 21:59:50 | 261 | 89,7040 |
| 21:59:50 | 100 | 89,7000 |
| 21:59:50 | 100 | 89,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 89,7000 |
| 21:59:50 | 100 | 89,7000 |
| 21:59:50 | 100 | 89,7200 |
| 21:59:49 | 110 | 89,7100 |
| 21:59:49 | 100 | 89,7100 |
| 21:59:49 | 135 | 89,7100 |
| 21:59:49 | 155 | 89,7100 |
| 21:59:49 | 1,36 Tsd. | 89,7100 |
| 21:59:49 | 100 | 89,7100 |
| 21:59:49 | 100 | 89,7100 |
| 21:59:49 | 100 | 89,7100 |
| 21:59:49 | 146 | 89,7100 |
| 21:59:49 | 100 | 89,7100 |
| 21:59:49 | 100 | 89,7100 |
| 21:59:49 | 100 | 89,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login