Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 267,76 Tsd. | 96,4400 |
| 21:59:59 | 100 | 96,5000 |
| 21:59:59 | 109 | 96,5000 |
| 21:59:59 | 100 | 96,4400 |
| 21:59:59 | 100 | 96,4400 |
| 21:59:58 | 100 | 96,4700 |
| 21:59:58 | 100 | 96,4700 |
| 21:59:58 | 200 | 96,4500 |
| 21:59:57 | 100 | 96,4600 |
| 21:59:57 | 100 | 96,4600 |
| 21:59:57 | 100 | 96,4500 |
| 21:59:57 | 100 | 96,4600 |
| 21:59:57 | 100 | 96,4400 |
| 21:59:57 | 130 | 96,4400 |
| 21:59:57 | 100 | 96,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 96,4400 |
| 21:59:55 | 100 | 96,4400 |
| 21:59:55 | 101 | 96,4700 |
| 21:59:55 | 100 | 96,4400 |
| 21:59:54 | 100 | 96,4500 |
| 21:59:53 | 100 | 96,4400 |
| 21:59:52 | 100 | 96,4500 |
| 21:59:52 | 100 | 96,4300 |
| 21:59:52 | 100 | 96,4350 |
| 21:59:52 | 100 | 96,4500 |
| 21:59:52 | 100 | 96,4400 |
| 21:59:51 | 103 | 96,4400 |
| 21:59:50 | 100 | 96,4300 |
| 21:59:50 | 100 | 96,4300 |
| 21:59:50 | 100 | 96,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 168 | 96,4300 |
| 21:59:49 | 100 | 96,4600 |
| 21:59:49 | 177 | 96,4600 |
| 21:59:48 | 100 | 96,4600 |
| 21:59:48 | 100 | 96,4650 |
| 21:59:47 | 100 | 96,4600 |
| 21:59:47 | 100 | 96,4600 |
| 21:59:47 | 276 | 96,4500 |
| 21:59:46 | 100 | 96,4550 |
| 21:59:46 | 101 | 96,4600 |
| 21:59:46 | 100 | 96,4600 |
| 21:59:46 | 100 | 96,4600 |
| 21:59:45 | 100 | 96,4700 |
| 21:59:45 | 100 | 96,4600 |
| 21:59:45 | 100 | 96,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login