Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:12 | 100 | 89,5850 |
| 21:56:12 | 100 | 89,5850 |
| 21:56:12 | 100 | 89,5800 |
| 21:56:12 | 200 | 89,5800 |
| 21:56:12 | 100 | 89,5800 |
| 21:56:12 | 120 | 89,5900 |
| 21:56:12 | 100 | 89,5900 |
| 21:56:12 | 100 | 89,6000 |
| 21:56:12 | 100 | 89,6000 |
| 21:56:12 | 100 | 89,6000 |
| 21:56:12 | 200 | 89,6000 |
| 21:56:12 | 100 | 89,6000 |
| 21:56:12 | 200 | 89,6000 |
| 21:56:12 | 100 | 89,6000 |
| 21:56:12 | 100 | 89,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:12 | 100 | 89,6000 |
| 21:56:12 | 200 | 89,6000 |
| 21:56:12 | 100 | 89,6000 |
| 21:56:12 | 100 | 89,6000 |
| 21:56:12 | 100 | 89,6100 |
| 21:56:12 | 100 | 89,6100 |
| 21:56:10 | 125 | 89,6150 |
| 21:56:02 | 1,10 Tsd. | 89,6000 |
| 21:56:02 | 100 | 89,6000 |
| 21:56:02 | 300 | 89,6000 |
| 21:56:02 | 900 | 89,6000 |
| 21:56:02 | 100 | 89,6000 |
| 21:56:01 | 240 | 89,6150 |
| 21:56:00 | 100 | 89,6150 |
| 21:56:00 | 200 | 89,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:56 | 100 | 89,6150 |
| 21:55:52 | 100 | 89,6150 |
| 21:55:52 | 100 | 89,6000 |
| 21:55:52 | 100 | 89,6150 |
| 21:55:52 | 100 | 89,6100 |
| 21:55:52 | 160 | 89,6150 |
| 21:55:52 | 100 | 89,6150 |
| 21:55:52 | 100 | 89,6200 |
| 21:55:52 | 201 | 89,6000 |
| 21:55:52 | 100 | 89,6000 |
| 21:55:52 | 153 | 89,6000 |
| 21:55:52 | 165 | 89,6000 |
| 21:55:52 | 282 | 89,6000 |
| 21:55:52 | 100 | 89,6000 |
| 21:55:52 | 100 | 89,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login