Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:34 | 203 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 300 | 99,0300 |
| 18:21:34 | 237 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| 18:21:34 | 100 | 99,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:34 | 300 | 99,0300 |
| 18:21:16 | 100 | 99,0200 |
| 18:21:16 | 100 | 99,0200 |
| 18:21:14 | 100 | 99,0250 |
| 18:21:14 | 100 | 99,0200 |
| 18:21:14 | 200 | 99,0200 |
| 18:21:14 | 111 | 99,0100 |
| 18:21:14 | 111 | 99,0100 |
| 18:21:14 | 111 | 99,0100 |
| 18:21:13 | 100 | 99,0000 |
| 18:21:09 | 100 | 99,0000 |
| 18:21:09 | 100 | 99,0000 |
| 18:21:04 | 200 | 99,0000 |
| 18:21:02 | 100 | 99,0000 |
| 18:21:02 | 100 | 99,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:02 | 100 | 99,0000 |
| 18:21:01 | 100 | 99,0000 |
| 18:21:01 | 200 | 99,0000 |
| 18:21:01 | 200 | 99,0000 |
| 18:21:00 | 359 | 98,9900 |
| 18:20:57 | 100 | 98,9900 |
| 18:20:54 | 100 | 98,9900 |
| 18:20:54 | 100 | 98,9900 |
| 18:20:54 | 100 | 98,9900 |
| 18:20:47 | 100 | 99,0050 |
| 18:20:45 | 199 | 99,0050 |
| 18:20:44 | 100 | 99,0000 |
| 18:20:44 | 100 | 98,9950 |
| 18:20:44 | 100 | 99,0000 |
| 18:20:44 | 112 | 99,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login