Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:52 | 100 | 103,7350 |
| 19:05:52 | 100 | 103,7350 |
| 19:05:52 | 148 | 103,7700 |
| 19:05:23 | 100 | 103,7200 |
| 19:05:00 | 100 | 103,7500 |
| 19:05:00 | 100 | 103,7300 |
| 19:04:51 | 100 | 103,7800 |
| 19:04:46 | 100 | 103,7850 |
| 19:04:33 | 100 | 103,7900 |
| 19:04:30 | 100 | 103,8450 |
| 19:04:30 | 200 | 103,8450 |
| 19:04:30 | 100 | 103,8450 |
| 19:04:30 | 100 | 103,8450 |
| 19:04:30 | 100 | 103,8450 |
| 19:04:30 | 100 | 103,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:30 | 100 | 103,8450 |
| 19:04:30 | 100 | 103,8450 |
| 19:04:30 | 100 | 103,8450 |
| 19:04:30 | 100 | 103,8450 |
| 19:04:27 | 100 | 103,8450 |
| 19:04:27 | 100 | 103,8450 |
| 19:04:04 | 100 | 103,8500 |
| 19:03:17 | 100 | 103,8800 |
| 19:03:17 | 100 | 103,8800 |
| 19:03:17 | 100 | 103,8800 |
| 19:03:17 | 100 | 103,8800 |
| 19:03:17 | 167 | 103,8800 |
| 19:03:17 | 100 | 103,8800 |
| 19:02:58 | 100 | 103,9100 |
| 19:02:52 | 100 | 103,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:45 | 100 | 103,9200 |
| 19:02:41 | 100 | 103,9000 |
| 19:02:21 | 100 | 103,8800 |
| 19:02:14 | 100 | 103,8700 |
| 19:02:14 | 100 | 103,8800 |
| 19:02:14 | 100 | 103,8800 |
| 19:02:14 | 100 | 103,8600 |
| 19:02:14 | 100 | 103,8500 |
| 19:02:09 | 100 | 103,8499 |
| 19:02:07 | 100 | 103,8100 |
| 19:01:42 | 100 | 103,8300 |
| 19:01:41 | 100 | 103,8350 |
| 19:01:04 | 122 | 103,7900 |
| 19:01:02 | 100 | 103,8050 |
| 19:01:02 | 100 | 103,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login