Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:46 | 114 | 102,0900 |
| 20:46:46 | 115 | 102,0900 |
| 20:46:20 | 200 | 102,0900 |
| 20:46:20 | 100 | 102,0900 |
| 20:46:20 | 240 | 102,0900 |
| 20:46:11 | 100 | 102,0900 |
| 20:46:04 | 100 | 102,1000 |
| 20:46:04 | 100 | 102,1000 |
| 20:46:04 | 100 | 102,1050 |
| 20:46:04 | 100 | 102,1050 |
| 20:46:04 | 100 | 102,1050 |
| 20:46:04 | 100 | 102,1050 |
| 20:46:04 | 100 | 102,1050 |
| 20:46:04 | 100 | 102,1050 |
| 20:46:04 | 100 | 102,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:04 | 100 | 102,1050 |
| 20:46:04 | 100 | 102,1000 |
| 20:46:04 | 100 | 102,1000 |
| 20:46:04 | 100 | 102,1000 |
| 20:46:04 | 100 | 102,1000 |
| 20:46:04 | 100 | 102,1100 |
| 20:46:04 | 200 | 102,1300 |
| 20:46:04 | 100 | 102,1300 |
| 20:46:04 | 160 | 102,1200 |
| 20:46:04 | 100 | 102,1300 |
| 20:46:04 | 100 | 102,1300 |
| 20:45:46 | 317 | 102,1489 |
| 20:45:46 | 190 | 102,1482 |
| 20:45:42 | 240 | 102,1500 |
| 20:45:42 | 200 | 102,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:42 | 159 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1400 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:42 | 100 | 102,1500 |
| 20:45:38 | 100 | 102,1700 |
| 20:45:35 | 124 | 102,1850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login