Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:33:38 | 100 | 73,8300 |
01.04.25 17:33:38 | 105 | 73,8300 |
01.04.25 17:33:38 | 100 | 73,8300 |
01.04.25 17:33:38 | 100 | 73,8300 |
01.04.25 17:33:38 | 100 | 73,8300 |
01.04.25 17:33:32 | 700 | 73,8865 |
01.04.25 17:33:24 | 100 | 73,8300 |
01.04.25 17:33:19 | 100 | 73,8400 |
01.04.25 17:33:01 | 100 | 73,8400 |
01.04.25 17:32:33 | 100 | 73,8300 |
01.04.25 17:32:33 | 100 | 73,8300 |
01.04.25 17:32:33 | 100 | 73,8300 |
01.04.25 17:32:33 | 100 | 73,8600 |
01.04.25 17:32:18 | 100 | 73,8300 |
01.04.25 17:32:17 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:32:01 | 100 | 73,8150 |
01.04.25 17:31:10 | 100 | 73,8500 |
01.04.25 17:31:00 | 100 | 73,8700 |
01.04.25 17:31:00 | 100 | 73,8700 |
01.04.25 17:31:00 | 100 | 73,8700 |
01.04.25 17:30:59 | 100 | 73,8800 |
01.04.25 17:30:12 | 100 | 73,8650 |
01.04.25 17:30:01 | 100 | 73,8600 |
01.04.25 17:29:43 | 100 | 73,9100 |
01.04.25 17:29:43 | 100 | 73,9100 |
01.04.25 17:29:43 | 100 | 73,9100 |
01.04.25 17:29:18 | 100 | 73,8700 |
01.04.25 17:29:03 | 130 | 73,8700 |
01.04.25 17:28:39 | 100 | 73,9150 |
01.04.25 17:28:30 | 100 | 73,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:28:29 | 100 | 73,9400 |
01.04.25 17:28:18 | 100 | 73,9500 |
01.04.25 17:28:18 | 100 | 73,9500 |
01.04.25 17:28:03 | 100 | 73,9200 |
01.04.25 17:27:47 | 100 | 73,8850 |
01.04.25 17:27:47 | 100 | 73,8850 |
01.04.25 17:27:47 | 100 | 73,8850 |
01.04.25 17:27:45 | 100 | 73,8850 |
01.04.25 17:27:40 | 100 | 73,8850 |
01.04.25 17:26:34 | 300 | 73,8900 |
01.04.25 17:26:33 | 100 | 73,9200 |
01.04.25 17:26:13 | 200 | 73,9200 |
01.04.25 17:26:10 | 100 | 73,9000 |
01.04.25 17:26:10 | 128 | 73,9000 |
01.04.25 17:26:07 | 193 | 73,8900 |