Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 490,91 Tsd. | 93,8300 |
| 21:59:59 | 100 | 93,7600 |
| 21:59:59 | 100 | 93,7600 |
| 21:59:57 | 203 | 93,8000 |
| 21:59:56 | 100 | 93,7600 |
| 21:59:56 | 100 | 93,7900 |
| 21:59:56 | 100 | 93,7900 |
| 21:59:56 | 200 | 93,7900 |
| 21:59:55 | 100 | 93,8500 |
| 21:59:55 | 100 | 93,8900 |
| 21:59:55 | 100 | 93,8900 |
| 21:59:55 | 120 | 93,8800 |
| 21:59:55 | 100 | 93,8500 |
| 21:59:55 | 100 | 93,8500 |
| 21:59:54 | 200 | 93,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 121 | 93,8100 |
| 21:59:54 | 114 | 93,8100 |
| 21:59:54 | 100 | 93,8500 |
| 21:59:54 | 100 | 93,8200 |
| 21:59:54 | 100 | 93,8200 |
| 21:59:54 | 237 | 93,8200 |
| 21:59:54 | 153 | 93,8200 |
| 21:59:54 | 100 | 93,8200 |
| 21:59:54 | 100 | 93,8200 |
| 21:59:54 | 100 | 93,8000 |
| 21:59:54 | 100 | 93,7950 |
| 21:59:54 | 200 | 93,7950 |
| 21:59:54 | 200 | 93,7950 |
| 21:59:53 | 100 | 93,7950 |
| 21:59:53 | 100 | 93,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 120 | 93,7900 |
| 21:59:53 | 100 | 93,7700 |
| 21:59:52 | 100 | 93,7950 |
| 21:59:52 | 180 | 93,7848 |
| 21:59:52 | 100 | 93,7800 |
| 21:59:52 | 200 | 93,7950 |
| 21:59:52 | 100 | 93,8199 |
| 21:59:51 | 100 | 93,8100 |
| 21:59:51 | 138 | 93,8000 |
| 21:59:51 | 100 | 93,7950 |
| 21:59:51 | 100 | 93,8100 |
| 21:59:51 | 100 | 93,8150 |
| 21:59:51 | 100 | 93,7800 |
| 21:59:51 | 164 | 93,8095 |
| 21:59:51 | 100 | 93,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login