Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:23 | 100 | 107,3100 |
| 19:58:23 | 100 | 107,3000 |
| 19:58:23 | 100 | 107,3000 |
| 19:58:23 | 1,30 Tsd. | 107,2550 |
| 19:57:33 | 100 | 107,2800 |
| 19:57:33 | 100 | 107,2900 |
| 19:57:33 | 100 | 107,2700 |
| 19:57:29 | 100 | 107,2350 |
| 19:57:27 | 467 | 107,2800 |
| 19:57:27 | 218 | 107,2800 |
| 19:57:27 | 100 | 107,2800 |
| 19:57:27 | 139 | 107,2800 |
| 19:57:27 | 100 | 107,2800 |
| 19:57:27 | 100 | 107,2800 |
| 19:57:26 | 100 | 107,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:17 | 100 | 107,2950 |
| 19:57:17 | 111 | 107,2950 |
| 19:57:16 | 100 | 107,3000 |
| 19:57:16 | 100 | 107,3000 |
| 19:57:16 | 100 | 107,2900 |
| 19:57:16 | 100 | 107,2900 |
| 19:57:16 | 100 | 107,3000 |
| 19:57:16 | 100 | 107,3000 |
| 19:57:16 | 100 | 107,3100 |
| 19:57:16 | 100 | 107,3000 |
| 19:57:16 | 100 | 107,3000 |
| 19:57:16 | 100 | 107,3000 |
| 19:57:16 | 100 | 107,3000 |
| 19:57:16 | 100 | 107,3200 |
| 19:57:16 | 100 | 107,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:16 | 100 | 107,3200 |
| 19:57:16 | 100 | 107,3100 |
| 19:57:16 | 100 | 107,3200 |
| 19:57:16 | 100 | 107,3300 |
| 19:57:16 | 100 | 107,3200 |
| 19:57:16 | 100 | 107,3200 |
| 19:57:14 | 100 | 107,3500 |
| 19:56:20 | 100 | 107,3500 |
| 19:55:27 | 100 | 107,3528 |
| 19:55:16 | 100 | 107,3500 |
| 19:55:16 | 100 | 107,3500 |
| 19:55:12 | 100 | 107,3400 |
| 19:55:12 | 100 | 107,3300 |
| 19:55:12 | 100 | 107,3300 |
| 19:55:10 | 275 | 107,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login