Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:31 | 100 | 98,7300 |
| 16:09:24 | 150 | 98,7800 |
| 16:09:24 | 100 | 98,7400 |
| 16:09:24 | 100 | 98,7600 |
| 16:09:24 | 100 | 98,7600 |
| 16:09:24 | 100 | 98,7600 |
| 16:09:24 | 100 | 98,7600 |
| 16:09:24 | 100 | 98,7500 |
| 16:09:23 | 100 | 98,7300 |
| 16:09:23 | 100 | 98,7300 |
| 16:09:23 | 100 | 98,7300 |
| 16:09:23 | 100 | 98,7300 |
| 16:09:23 | 100 | 98,7300 |
| 16:09:23 | 100 | 98,7600 |
| 16:09:23 | 100 | 98,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:23 | 100 | 98,7600 |
| 16:09:22 | 100 | 98,7900 |
| 16:09:22 | 100 | 98,7900 |
| 16:09:18 | 105 | 98,8200 |
| 16:09:18 | 100 | 98,8300 |
| 16:09:17 | 100 | 98,8300 |
| 16:09:15 | 150 | 98,8500 |
| 16:09:15 | 100 | 98,8500 |
| 16:09:15 | 300 | 98,8500 |
| 16:09:15 | 120 | 98,8400 |
| 16:09:15 | 100 | 98,8400 |
| 16:09:15 | 100 | 98,8400 |
| 16:09:15 | 100 | 98,8400 |
| 16:09:15 | 100 | 98,8300 |
| 16:09:15 | 100 | 98,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:14 | 100 | 98,8000 |
| 16:09:14 | 570 | 98,8000 |
| 16:09:13 | 800 | 98,7800 |
| 16:09:13 | 200 | 98,8000 |
| 16:09:03 | 100 | 98,8200 |
| 16:08:42 | 1,00 Tsd. | 98,8250 |
| 16:08:41 | 100 | 98,8250 |
| 16:08:40 | 100 | 98,8250 |
| 16:08:39 | 100 | 98,8250 |
| 16:08:36 | 100 | 98,8250 |
| 16:08:14 | 100 | 98,8100 |
| 16:08:14 | 100 | 98,8300 |
| 16:08:14 | 100 | 98,8650 |
| 16:08:14 | 100 | 98,7900 |
| 16:08:14 | 100 | 98,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login