Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 379,79 Tsd. | 106,3000 |
| 21:59:59 | 140 | 106,2800 |
| 21:59:58 | 120 | 106,3400 |
| 21:59:57 | 100 | 106,3400 |
| 21:59:57 | 100 | 106,3400 |
| 21:59:57 | 100 | 106,3450 |
| 21:59:56 | 100 | 106,3100 |
| 21:59:54 | 100 | 106,2700 |
| 21:59:54 | 200 | 106,2850 |
| 21:59:54 | 200 | 106,2800 |
| 21:59:54 | 100 | 106,2900 |
| 21:59:54 | 100 | 106,3200 |
| 21:59:54 | 100 | 106,3100 |
| 21:59:54 | 100 | 106,3300 |
| 21:59:54 | 100 | 106,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 106,3950 |
| 21:59:53 | 100 | 106,2600 |
| 21:59:53 | 100 | 106,2850 |
| 21:59:53 | 100 | 106,2800 |
| 21:59:53 | 200 | 106,2800 |
| 21:59:53 | 100 | 106,2750 |
| 21:59:53 | 100 | 106,2750 |
| 21:59:53 | 100 | 106,2750 |
| 21:59:53 | 200 | 106,2750 |
| 21:59:53 | 100 | 106,2500 |
| 21:59:53 | 100 | 106,2700 |
| 21:59:53 | 100 | 106,2500 |
| 21:59:53 | 100 | 106,2700 |
| 21:59:53 | 100 | 106,2700 |
| 21:59:53 | 100 | 106,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 106,2600 |
| 21:59:53 | 100 | 106,2500 |
| 21:59:53 | 100 | 106,2500 |
| 21:59:53 | 1,15 Tsd. | 106,2200 |
| 21:59:53 | 100 | 106,2200 |
| 21:59:53 | 100 | 106,2500 |
| 21:59:53 | 100 | 106,2600 |
| 21:59:53 | 100 | 106,2700 |
| 21:59:53 | 100 | 106,2600 |
| 21:59:53 | 400 | 106,2600 |
| 21:59:53 | 100 | 106,2600 |
| 21:59:52 | 100 | 106,2800 |
| 21:59:52 | 100 | 106,2800 |
| 21:59:52 | 322 | 106,2500 |
| 21:59:52 | 100 | 106,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login