Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:53 | 100 | 90,0400 |
| 19:50:53 | 100 | 90,0400 |
| 19:50:37 | 250 | 90,0200 |
| 19:50:05 | 100 | 90,0200 |
| 19:49:58 | 100 | 90,0300 |
| 19:49:53 | 100 | 90,0300 |
| 19:49:53 | 100 | 90,0300 |
| 19:49:53 | 100 | 90,0300 |
| 19:49:52 | 100 | 90,0300 |
| 19:49:52 | 100 | 90,0350 |
| 19:49:52 | 100 | 90,0350 |
| 19:49:52 | 100 | 90,0300 |
| 19:49:52 | 100 | 90,0300 |
| 19:49:52 | 100 | 90,0300 |
| 19:49:51 | 100 | 90,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:45 | 100 | 90,0000 |
| 19:49:39 | 100 | 89,9550 |
| 19:49:38 | 100 | 89,9800 |
| 19:49:38 | 100 | 89,9800 |
| 19:49:38 | 100 | 89,9800 |
| 19:49:38 | 100 | 89,9800 |
| 19:49:38 | 100 | 89,9800 |
| 19:49:30 | 100 | 89,9450 |
| 19:48:53 | 100 | 89,9450 |
| 19:48:53 | 100 | 89,9450 |
| 19:48:36 | 100 | 89,9450 |
| 19:48:33 | 100 | 89,9300 |
| 19:48:33 | 200 | 89,9400 |
| 19:48:33 | 100 | 89,9400 |
| 19:48:33 | 100 | 89,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:33 | 100 | 89,9500 |
| 19:47:53 | 200 | 89,9550 |
| 19:47:50 | 100 | 89,9550 |
| 19:47:47 | 100 | 89,9900 |
| 19:47:47 | 100 | 89,9800 |
| 19:47:47 | 100 | 89,9700 |
| 19:47:47 | 100 | 89,9700 |
| 19:47:47 | 100 | 89,9700 |
| 19:47:47 | 100 | 89,9700 |
| 19:47:47 | 100 | 89,9700 |
| 19:47:47 | 103 | 89,9700 |
| 19:47:47 | 100 | 89,9400 |
| 19:47:39 | 200 | 89,9400 |
| 19:47:18 | 100 | 89,9450 |
| 19:46:46 | 100 | 89,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login