Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:40 | 100 | 81,4200 |
| 17:30:40 | 100 | 81,4200 |
| 17:30:40 | 100 | 81,4200 |
| 17:30:40 | 100 | 81,4200 |
| 17:30:28 | 100 | 81,4200 |
| 17:30:02 | 123 | 81,4200 |
| 17:30:02 | 100 | 81,4300 |
| 17:29:47 | 100 | 81,5000 |
| 17:29:46 | 104 | 81,4350 |
| 17:29:11 | 100 | 81,4200 |
| 17:29:00 | 185 | 81,4600 |
| 17:28:34 | 100 | 81,4150 |
| 17:28:33 | 100 | 81,4150 |
| 17:28:12 | 100 | 81,4500 |
| 17:28:12 | 147 | 81,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:12 | 100 | 81,4400 |
| 17:28:12 | 100 | 81,4400 |
| 17:28:12 | 100 | 81,4500 |
| 17:28:12 | 100 | 81,4500 |
| 17:28:12 | 100 | 81,4500 |
| 17:28:12 | 100 | 81,4550 |
| 17:28:12 | 100 | 81,4500 |
| 17:28:12 | 100 | 81,4500 |
| 17:28:12 | 100 | 81,4500 |
| 17:28:12 | 100 | 81,4600 |
| 17:28:12 | 100 | 81,4700 |
| 17:28:12 | 100 | 81,4700 |
| 17:28:06 | 100 | 81,5000 |
| 17:28:06 | 100 | 81,5000 |
| 17:28:06 | 100 | 81,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:06 | 100 | 81,4900 |
| 17:28:02 | 100 | 81,4600 |
| 17:28:02 | 207 | 81,4600 |
| 17:28:01 | 150 | 81,4300 |
| 17:28:01 | 100 | 81,4300 |
| 17:28:01 | 100 | 81,4300 |
| 17:27:59 | 100 | 81,4600 |
| 17:27:59 | 100 | 81,4600 |
| 17:27:59 | 100 | 81,4600 |
| 17:27:42 | 100 | 81,4600 |
| 17:27:33 | 100 | 81,4400 |
| 17:27:33 | 100 | 81,4300 |
| 17:27:33 | 100 | 81,4300 |
| 17:27:33 | 100 | 81,4300 |
| 17:27:33 | 100 | 81,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login