Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:32 | 138 | 95,7950 |
| 15:40:29 | 2,00 Tsd. | 95,8681 |
| 15:40:23 | 100 | 95,7900 |
| 15:40:17 | 120 | 95,7900 |
| 15:40:16 | 600 | 95,8456 |
| 15:40:16 | 100 | 95,7900 |
| 15:40:10 | 100 | 95,7900 |
| 15:40:10 | 100 | 95,8600 |
| 15:40:10 | 198 | 95,8500 |
| 15:40:04 | 100 | 95,8400 |
| 15:40:01 | 100 | 95,7900 |
| 15:40:00 | 100 | 95,7900 |
| 15:39:58 | 499 | 95,7900 |
| 15:39:48 | 100 | 95,7850 |
| 15:39:46 | 100 | 95,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:46 | 100 | 95,7850 |
| 15:39:45 | 100 | 95,7850 |
| 15:39:40 | 100 | 95,7800 |
| 15:39:35 | 100 | 95,7800 |
| 15:39:33 | 104 | 95,8699 |
| 15:39:29 | 100 | 95,7400 |
| 15:39:20 | 100 | 95,5600 |
| 15:39:15 | 100 | 95,5600 |
| 15:39:15 | 100 | 95,5600 |
| 15:39:15 | 100 | 95,5600 |
| 15:38:58 | 120 | 95,5700 |
| 15:38:46 | 104 | 95,5600 |
| 15:38:39 | 100 | 95,6000 |
| 15:38:39 | 100 | 95,6100 |
| 15:38:39 | 100 | 95,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:39 | 115 | 95,5900 |
| 15:38:36 | 100 | 95,5935 |
| 15:38:28 | 100 | 95,5200 |
| 15:38:22 | 100 | 95,4675 |
| 15:38:13 | 100 | 95,4850 |
| 15:38:10 | 200 | 95,4850 |
| 15:38:07 | 126 | 95,5500 |
| 15:38:07 | 100 | 95,5700 |
| 15:38:07 | 100 | 95,5700 |
| 15:38:07 | 100 | 95,5700 |
| 15:38:07 | 100 | 95,5500 |
| 15:38:07 | 100 | 95,5500 |
| 15:38:07 | 100 | 95,5500 |
| 15:38:07 | 100 | 95,5500 |
| 15:38:07 | 253 | 95,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login