Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 22:00:00 | 440,68 Tsd. | 90,2400 |
| 11.12.25 22:00:00 | 457 | 90,2700 |
| 11.12.25 21:59:59 | 326 | 90,2600 |
| 11.12.25 21:59:59 | 100 | 90,2600 |
| 11.12.25 21:59:59 | 100 | 90,2600 |
| 11.12.25 21:59:59 | 100 | 90,2600 |
| 11.12.25 21:59:59 | 424 | 90,2600 |
| 11.12.25 21:59:59 | 1,45 Tsd. | 90,2600 |
| 11.12.25 21:59:59 | 100 | 90,2600 |
| 11.12.25 21:59:59 | 400 | 90,2600 |
| 11.12.25 21:59:59 | 180 | 90,2600 |
| 11.12.25 21:59:59 | 500 | 90,2600 |
| 11.12.25 21:59:59 | 100 | 90,2500 |
| 11.12.25 21:59:59 | 100 | 90,2600 |
| 11.12.25 21:59:59 | 1,22 Tsd. | 90,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:59:59 | 100 | 90,2500 |
| 11.12.25 21:59:58 | 100 | 90,2650 |
| 11.12.25 21:59:58 | 100 | 90,2600 |
| 11.12.25 21:59:58 | 100 | 90,2600 |
| 11.12.25 21:59:58 | 100 | 90,2650 |
| 11.12.25 21:59:58 | 100 | 90,2650 |
| 11.12.25 21:59:58 | 100 | 90,2600 |
| 11.12.25 21:59:58 | 603 | 90,2600 |
| 11.12.25 21:59:58 | 475 | 90,2600 |
| 11.12.25 21:59:58 | 600 | 90,2700 |
| 11.12.25 21:59:57 | 100 | 90,2800 |
| 11.12.25 21:59:57 | 100 | 90,2800 |
| 11.12.25 21:59:57 | 100 | 90,2800 |
| 11.12.25 21:59:57 | 100 | 90,2800 |
| 11.12.25 21:59:57 | 580 | 90,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:59:57 | 100 | 90,2800 |
| 11.12.25 21:59:57 | 321 | 90,2800 |
| 11.12.25 21:59:57 | 210 | 90,2800 |
| 11.12.25 21:59:57 | 1,62 Tsd. | 90,2800 |
| 11.12.25 21:59:57 | 100 | 90,2745 |
| 11.12.25 21:59:57 | 100 | 90,2700 |
| 11.12.25 21:59:57 | 100 | 90,2700 |
| 11.12.25 21:59:57 | 100 | 90,2700 |
| 11.12.25 21:59:57 | 100 | 90,2700 |
| 11.12.25 21:59:57 | 100 | 90,2750 |
| 11.12.25 21:59:57 | 300 | 90,2800 |
| 11.12.25 21:59:57 | 106 | 90,2800 |
| 11.12.25 21:59:56 | 100 | 90,2700 |
| 11.12.25 21:59:56 | 100 | 90,2700 |
| 11.12.25 21:59:56 | 100 | 90,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login