Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:34 | 100 | 105,6400 |
| 16:53:34 | 100 | 105,6200 |
| 16:53:31 | 100 | 105,6200 |
| 16:53:30 | 100 | 105,6200 |
| 16:53:30 | 100 | 105,6400 |
| 16:53:30 | 100 | 105,6400 |
| 16:53:27 | 100 | 105,6600 |
| 16:53:06 | 100 | 105,6500 |
| 16:52:37 | 100 | 105,6200 |
| 16:52:37 | 100 | 105,6400 |
| 16:52:37 | 100 | 105,6400 |
| 16:52:37 | 100 | 105,6400 |
| 16:52:37 | 100 | 105,6400 |
| 16:52:37 | 100 | 105,6400 |
| 16:52:22 | 103 | 105,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:17 | 100 | 105,6500 |
| 16:52:17 | 100 | 105,6700 |
| 16:52:17 | 100 | 105,6700 |
| 16:52:17 | 100 | 105,6700 |
| 16:52:17 | 100 | 105,6700 |
| 16:51:45 | 100 | 105,7300 |
| 16:51:45 | 100 | 105,7350 |
| 16:51:45 | 100 | 105,7325 |
| 16:51:45 | 100 | 105,7200 |
| 16:51:45 | 100 | 105,7300 |
| 16:51:35 | 100 | 105,6800 |
| 16:51:35 | 100 | 105,7100 |
| 16:51:35 | 100 | 105,7100 |
| 16:51:35 | 100 | 105,7100 |
| 16:51:35 | 100 | 105,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:35 | 100 | 105,7100 |
| 16:51:35 | 100 | 105,7100 |
| 16:51:29 | 272 | 105,7116 |
| 16:51:28 | 100 | 105,7600 |
| 16:51:23 | 100 | 105,7200 |
| 16:51:23 | 100 | 105,7300 |
| 16:51:23 | 100 | 105,7300 |
| 16:51:23 | 100 | 105,7200 |
| 16:51:15 | 181 | 105,6650 |
| 16:51:00 | 100 | 105,6300 |
| 16:50:59 | 100 | 105,6800 |
| 16:50:57 | 100 | 105,6800 |
| 16:50:56 | 335 | 105,6800 |
| 16:50:33 | 100 | 105,6500 |
| 16:50:14 | 100 | 105,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login