Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:05 | 100 | 90,8750 |
| 21:47:05 | 100 | 90,8750 |
| 21:47:05 | 100 | 90,8900 |
| 21:46:56 | 113 | 90,8850 |
| 21:46:56 | 100 | 90,8700 |
| 21:46:56 | 100 | 90,8700 |
| 21:46:56 | 181 | 90,8600 |
| 21:46:43 | 100 | 90,8700 |
| 21:46:40 | 100 | 90,8700 |
| 21:46:40 | 100 | 90,8700 |
| 21:46:37 | 100 | 90,8800 |
| 21:46:37 | 100 | 90,8900 |
| 21:46:37 | 125 | 90,8900 |
| 21:46:37 | 100 | 90,8800 |
| 21:46:37 | 100 | 90,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:37 | 190 | 90,8800 |
| 21:46:37 | 100 | 90,8800 |
| 21:46:35 | 100 | 90,8900 |
| 21:46:35 | 100 | 90,8900 |
| 21:46:34 | 100 | 90,8900 |
| 21:46:34 | 100 | 90,8900 |
| 21:46:31 | 100 | 90,8900 |
| 21:46:30 | 100 | 90,8900 |
| 21:46:19 | 100 | 90,8750 |
| 21:46:19 | 100 | 90,8750 |
| 21:46:16 | 100 | 90,8750 |
| 21:46:16 | 100 | 90,8750 |
| 21:46:04 | 100 | 90,8750 |
| 21:45:53 | 100 | 90,8800 |
| 21:45:53 | 100 | 90,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:53 | 124 | 90,8700 |
| 21:45:50 | 100 | 90,8700 |
| 21:45:50 | 100 | 90,8700 |
| 21:45:49 | 100 | 90,8800 |
| 21:45:42 | 200 | 90,8800 |
| 21:45:42 | 100 | 90,9000 |
| 21:45:42 | 100 | 90,8900 |
| 21:45:42 | 100 | 90,8800 |
| 21:45:42 | 100 | 90,8900 |
| 21:45:42 | 100 | 90,8900 |
| 21:45:42 | 100 | 90,8900 |
| 21:45:42 | 100 | 90,9000 |
| 21:45:42 | 322 | 90,9000 |
| 21:45:40 | 100 | 90,9100 |
| 21:45:40 | 100 | 90,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login