Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 382,42 Tsd. | 99,9600 |
| 21:59:59 | 100 | 99,9500 |
| 21:59:58 | 100 | 99,9500 |
| 21:59:58 | 137 | 99,9400 |
| 21:59:58 | 100 | 99,9400 |
| 21:59:57 | 100 | 99,9400 |
| 21:59:57 | 100 | 99,9400 |
| 21:59:57 | 400 | 99,9400 |
| 21:59:57 | 1,06 Tsd. | 99,9400 |
| 21:59:57 | 400 | 99,9500 |
| 21:59:57 | 100 | 99,9500 |
| 21:59:57 | 400 | 99,9500 |
| 21:59:56 | 413 | 99,9600 |
| 21:59:56 | 100 | 99,9600 |
| 21:59:56 | 100 | 99,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 99,9600 |
| 21:59:56 | 100 | 99,9600 |
| 21:59:56 | 100 | 99,9500 |
| 21:59:56 | 676 | 99,9500 |
| 21:59:56 | 100 | 99,9500 |
| 21:59:56 | 100 | 99,9500 |
| 21:59:56 | 400 | 99,9500 |
| 21:59:56 | 623 | 99,9500 |
| 21:59:56 | 100 | 99,9500 |
| 21:59:56 | 100 | 99,9400 |
| 21:59:56 | 100 | 99,9500 |
| 21:59:56 | 400 | 99,9400 |
| 21:59:56 | 173 | 99,9400 |
| 21:59:56 | 100 | 99,9400 |
| 21:59:56 | 100 | 99,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 240 | 99,9400 |
| 21:59:56 | 412 | 99,9300 |
| 21:59:56 | 100 | 99,9400 |
| 21:59:56 | 100 | 99,9400 |
| 21:59:56 | 100 | 99,9400 |
| 21:59:56 | 100 | 99,9500 |
| 21:59:56 | 100 | 99,9500 |
| 21:59:56 | 300 | 99,9500 |
| 21:59:56 | 315 | 99,9500 |
| 21:59:55 | 100 | 99,9600 |
| 21:59:55 | 100 | 99,9600 |
| 21:59:55 | 100 | 99,9600 |
| 21:59:55 | 127 | 99,9600 |
| 21:59:54 | 161 | 99,9600 |
| 21:59:54 | 398 | 99,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login