Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:41 | 100 | 93,5800 |
| 16:49:40 | 100 | 93,5700 |
| 16:49:40 | 100 | 93,5600 |
| 16:49:40 | 100 | 93,5600 |
| 16:49:40 | 100 | 93,5400 |
| 16:49:40 | 100 | 93,5400 |
| 16:49:40 | 100 | 93,5400 |
| 16:49:15 | 100 | 93,5350 |
| 16:49:12 | 100 | 93,5350 |
| 16:49:07 | 100 | 93,5350 |
| 16:49:00 | 200 | 93,5350 |
| 16:48:47 | 100 | 93,4800 |
| 16:48:46 | 100 | 93,4800 |
| 16:48:43 | 106 | 93,5350 |
| 16:48:43 | 100 | 93,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:43 | 100 | 93,5300 |
| 16:48:43 | 100 | 93,5300 |
| 16:48:27 | 100 | 93,4850 |
| 16:48:24 | 100 | 93,4850 |
| 16:48:24 | 100 | 93,4900 |
| 16:48:24 | 100 | 93,5000 |
| 16:48:24 | 100 | 93,5100 |
| 16:48:24 | 100 | 93,5100 |
| 16:48:24 | 100 | 93,5200 |
| 16:48:23 | 100 | 93,5800 |
| 16:48:23 | 100 | 93,5800 |
| 16:48:20 | 100 | 93,6350 |
| 16:48:19 | 100 | 93,6400 |
| 16:48:18 | 200 | 93,6400 |
| 16:48:18 | 300 | 93,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:18 | 100 | 93,6400 |
| 16:48:18 | 100 | 93,6400 |
| 16:48:18 | 100 | 93,6200 |
| 16:48:18 | 100 | 93,5900 |
| 16:48:18 | 100 | 93,6100 |
| 16:48:18 | 100 | 93,5900 |
| 16:48:18 | 100 | 93,6000 |
| 16:48:18 | 100 | 93,6000 |
| 16:48:18 | 200 | 93,5900 |
| 16:48:16 | 100 | 93,5900 |
| 16:48:16 | 100 | 93,5850 |
| 16:48:16 | 106 | 93,5850 |
| 16:48:16 | 200 | 93,5850 |
| 16:48:16 | 100 | 93,5450 |
| 16:48:16 | 279 | 93,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login