Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:47 | 100 | 89,2400 |
| 17:33:34 | 318 | 89,2050 |
| 17:33:30 | 100 | 89,2200 |
| 17:33:30 | 100 | 89,2300 |
| 17:33:17 | 100 | 89,2300 |
| 17:33:15 | 100 | 89,2006 |
| 17:33:12 | 222 | 89,1951 |
| 17:33:08 | 100 | 89,1800 |
| 17:33:07 | 200 | 89,1600 |
| 17:32:55 | 100 | 89,1900 |
| 17:32:50 | 100 | 89,1300 |
| 17:32:50 | 100 | 89,1300 |
| 17:32:50 | 100 | 89,1300 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1000 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:49 | 100 | 89,1200 |
| 17:32:49 | 100 | 89,1100 |
| 17:32:37 | 280 | 89,1148 |
| 17:32:12 | 100 | 89,0900 |
| 17:32:12 | 107 | 89,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:07 | 197 | 89,0900 |
| 17:32:04 | 234 | 89,1100 |
| 17:32:04 | 100 | 89,1000 |
| 17:32:04 | 100 | 89,1000 |
| 17:32:04 | 100 | 89,1000 |
| 17:32:04 | 100 | 89,1000 |
| 17:32:04 | 146 | 89,1000 |
| 17:32:04 | 154 | 89,1000 |
| 17:31:58 | 100 | 89,1200 |
| 17:31:52 | 100 | 89,1200 |
| 17:31:52 | 100 | 89,1200 |
| 17:31:49 | 100 | 89,0900 |
| 17:31:49 | 300 | 89,0800 |
| 17:31:46 | 269 | 89,1000 |
| 17:31:29 | 100 | 89,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login