Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:32 | 100 | 89,5900 |
| 17:57:32 | 100 | 89,5900 |
| 17:56:52 | 100 | 89,5800 |
| 17:56:38 | 120 | 89,5900 |
| 17:56:38 | 120 | 89,5900 |
| 17:56:37 | 100 | 89,6200 |
| 17:56:37 | 300 | 89,6300 |
| 17:56:37 | 199 | 89,6300 |
| 17:56:37 | 101 | 89,6300 |
| 17:56:25 | 100 | 89,6700 |
| 17:56:25 | 100 | 89,6700 |
| 17:56:25 | 300 | 89,6700 |
| 17:55:59 | 110 | 89,6500 |
| 17:55:59 | 300 | 89,6600 |
| 17:55:59 | 100 | 89,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:50 | 113 | 89,6500 |
| 17:55:26 | 193 | 89,6500 |
| 17:55:26 | 100 | 89,6500 |
| 17:55:16 | 100 | 89,6600 |
| 17:55:13 | 100 | 89,6650 |
| 17:55:10 | 100 | 89,6550 |
| 17:54:47 | 131 | 89,6500 |
| 17:54:47 | 100 | 89,6500 |
| 17:54:47 | 100 | 89,6200 |
| 17:54:47 | 100 | 89,6400 |
| 17:54:47 | 100 | 89,6400 |
| 17:54:47 | 100 | 89,6500 |
| 17:54:47 | 100 | 89,6500 |
| 17:54:47 | 100 | 89,6500 |
| 17:54:47 | 100 | 89,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:47 | 300 | 89,6300 |
| 17:54:47 | 100 | 89,6300 |
| 17:54:43 | 240 | 89,5950 |
| 17:54:43 | 100 | 89,5700 |
| 17:54:42 | 200 | 89,5950 |
| 17:54:42 | 200 | 89,5950 |
| 17:54:42 | 200 | 89,5950 |
| 17:54:42 | 200 | 89,5950 |
| 17:54:42 | 300 | 89,5950 |
| 17:54:39 | 100 | 89,5950 |
| 17:54:19 | 165 | 89,5900 |
| 17:54:15 | 100 | 89,6000 |
| 17:54:15 | 100 | 89,6000 |
| 17:54:15 | 100 | 89,6000 |
| 17:53:46 | 100 | 89,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login