Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:42 | 100 | 90,3800 |
| 15:37:40 | 107 | 90,4000 |
| 15:37:28 | 143 | 90,6300 |
| 15:37:27 | 300 | 90,6350 |
| 15:37:26 | 100 | 90,6350 |
| 15:37:25 | 100 | 90,7700 |
| 15:37:15 | 200 | 90,7750 |
| 15:37:15 | 666 | 90,8600 |
| 15:37:15 | 234 | 90,8600 |
| 15:37:15 | 100 | 90,8500 |
| 15:37:15 | 100 | 90,8600 |
| 15:37:08 | 116 | 90,6650 |
| 15:37:08 | 100 | 90,6650 |
| 15:37:08 | 100 | 90,7200 |
| 15:37:08 | 100 | 90,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:08 | 100 | 90,8500 |
| 15:37:01 | 100 | 90,8800 |
| 15:36:59 | 175 | 91,1800 |
| 15:36:56 | 100 | 90,9200 |
| 15:36:56 | 100 | 90,9100 |
| 15:36:56 | 100 | 91,0100 |
| 15:36:56 | 100 | 91,0100 |
| 15:36:56 | 100 | 90,9800 |
| 15:36:56 | 100 | 91,0000 |
| 15:36:56 | 100 | 90,9700 |
| 15:36:56 | 120 | 90,9600 |
| 15:36:56 | 120 | 90,9600 |
| 15:36:56 | 120 | 90,9700 |
| 15:36:56 | 120 | 90,9800 |
| 15:36:56 | 120 | 90,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:56 | 120 | 90,9800 |
| 15:36:56 | 204 | 90,9400 |
| 15:36:56 | 204 | 90,9500 |
| 15:36:56 | 204 | 90,9600 |
| 15:36:53 | 100 | 91,0100 |
| 15:36:53 | 100 | 91,0100 |
| 15:36:52 | 111 | 91,0600 |
| 15:36:52 | 110 | 91,0100 |
| 15:36:52 | 100 | 91,0700 |
| 15:36:52 | 100 | 91,0700 |
| 15:36:52 | 110 | 91,0700 |
| 15:36:52 | 200 | 91,0400 |
| 15:36:52 | 100 | 91,0100 |
| 15:36:52 | 100 | 91,0100 |
| 15:36:52 | 100 | 91,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login