Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:15 | 200 | 86,0700 |
| 20:34:13 | 100 | 86,0550 |
| 20:34:12 | 500 | 86,0600 |
| 20:34:11 | 100 | 86,0550 |
| 20:34:11 | 100 | 86,0500 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0500 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 200 | 86,0600 |
| 20:34:11 | 400 | 86,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:11 | 100 | 86,0600 |
| 20:34:10 | 300 | 86,0700 |
| 20:34:02 | 300 | 86,0700 |
| 20:34:00 | 595 | 86,0787 |
| 20:33:58 | 100 | 86,0700 |
| 20:33:58 | 100 | 86,0700 |
| 20:33:58 | 199 | 86,0700 |
| 20:33:58 | 200 | 86,0700 |
| 20:33:58 | 100 | 86,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:58 | 100 | 86,0700 |
| 20:33:58 | 100 | 86,0700 |
| 20:33:33 | 100 | 86,0800 |
| 20:33:32 | 100 | 86,0800 |
| 20:33:32 | 100 | 86,0800 |
| 20:33:32 | 100 | 86,0800 |
| 20:33:32 | 100 | 86,0850 |
| 20:33:32 | 200 | 86,0700 |
| 20:33:32 | 100 | 86,0800 |
| 20:33:32 | 100 | 86,0800 |
| 20:33:32 | 100 | 86,0750 |
| 20:33:32 | 100 | 86,0800 |
| 20:33:32 | 100 | 86,0700 |
| 20:33:32 | 100 | 86,0750 |
| 20:33:32 | 100 | 86,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login