Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:55 | 100 | 96,7450 |
| 20:20:40 | 100 | 96,7400 |
| 20:20:40 | 140 | 96,7400 |
| 20:20:40 | 140 | 96,7400 |
| 20:20:26 | 100 | 96,7400 |
| 20:20:26 | 100 | 96,7500 |
| 20:20:26 | 100 | 96,7400 |
| 20:20:23 | 100 | 96,7850 |
| 20:20:23 | 100 | 96,7850 |
| 20:20:23 | 100 | 96,7850 |
| 20:20:23 | 100 | 96,7850 |
| 20:20:23 | 100 | 96,7850 |
| 20:20:23 | 100 | 96,7850 |
| 20:20:23 | 100 | 96,7850 |
| 20:20:23 | 100 | 96,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:23 | 100 | 96,7850 |
| 20:20:23 | 100 | 96,7850 |
| 20:20:09 | 100 | 96,7850 |
| 20:19:32 | 102 | 96,7750 |
| 20:19:03 | 103 | 96,7600 |
| 20:19:03 | 120 | 96,7600 |
| 20:19:03 | 100 | 96,7700 |
| 20:19:03 | 180 | 96,7700 |
| 20:19:03 | 100 | 96,7700 |
| 20:19:03 | 100 | 96,7700 |
| 20:19:03 | 100 | 96,7700 |
| 20:19:03 | 100 | 96,7800 |
| 20:19:03 | 105 | 96,7900 |
| 20:19:03 | 100 | 96,7800 |
| 20:19:03 | 100 | 96,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:03 | 180 | 96,7900 |
| 20:19:03 | 100 | 96,8000 |
| 20:19:03 | 106 | 96,8100 |
| 20:18:57 | 137 | 96,8300 |
| 20:18:57 | 100 | 96,8400 |
| 20:18:35 | 100 | 96,8200 |
| 20:18:35 | 100 | 96,8200 |
| 20:18:35 | 100 | 96,8400 |
| 20:18:35 | 100 | 96,8300 |
| 20:18:20 | 100 | 96,8300 |
| 20:17:54 | 100 | 96,8600 |
| 20:17:17 | 335 | 96,8900 |
| 20:17:12 | 100 | 96,8800 |
| 20:16:52 | 100 | 96,8600 |
| 20:16:51 | 100 | 96,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login