Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:16 | 100 | 96,9300 |
| 16:25:03 | 100 | 96,9800 |
| 16:25:03 | 100 | 96,9250 |
| 16:25:03 | 100 | 96,9000 |
| 16:25:03 | 101 | 96,8150 |
| 16:25:03 | 200 | 96,8150 |
| 16:24:57 | 100 | 96,7800 |
| 16:24:57 | 100 | 96,7800 |
| 16:24:57 | 200 | 96,7800 |
| 16:24:57 | 100 | 96,7800 |
| 16:24:40 | 400 | 96,8400 |
| 16:24:33 | 100 | 96,8200 |
| 16:24:22 | 100 | 96,8200 |
| 16:24:03 | 100 | 96,8100 |
| 16:23:59 | 100 | 96,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:57 | 100 | 96,8150 |
| 16:23:57 | 109 | 96,8200 |
| 16:23:55 | 400 | 96,8150 |
| 16:23:52 | 100 | 96,8150 |
| 16:23:39 | 100 | 96,8600 |
| 16:23:38 | 100 | 96,8300 |
| 16:23:38 | 100 | 96,8300 |
| 16:23:38 | 100 | 96,8200 |
| 16:23:38 | 100 | 96,7700 |
| 16:23:38 | 294 | 96,7200 |
| 16:23:38 | 100 | 96,7300 |
| 16:23:38 | 100 | 96,7400 |
| 16:23:16 | 100 | 96,7750 |
| 16:23:16 | 100 | 96,7825 |
| 16:23:10 | 100 | 96,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:09 | 100 | 96,7700 |
| 16:23:09 | 100 | 96,7400 |
| 16:23:09 | 100 | 96,7600 |
| 16:23:09 | 100 | 96,7600 |
| 16:23:09 | 100 | 96,7600 |
| 16:23:09 | 100 | 96,7700 |
| 16:23:06 | 100 | 96,8000 |
| 16:22:59 | 100 | 96,8000 |
| 16:22:59 | 100 | 96,7600 |
| 16:22:58 | 100 | 96,7600 |
| 16:22:54 | 100 | 96,8400 |
| 16:22:44 | 100 | 96,7950 |
| 16:22:23 | 100 | 96,7900 |
| 16:22:13 | 100 | 96,8000 |
| 16:22:09 | 100 | 96,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login