Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:24 | 100 | 85,1577 |
| 15:40:23 | 100 | 85,1000 |
| 15:40:22 | 100 | 85,1000 |
| 15:40:22 | 100 | 85,1400 |
| 15:40:22 | 100 | 85,1000 |
| 15:40:22 | 108 | 85,1000 |
| 15:40:22 | 112 | 85,1000 |
| 15:40:22 | 100 | 85,1900 |
| 15:40:13 | 100 | 85,1700 |
| 15:40:12 | 300 | 85,2400 |
| 15:40:12 | 100 | 85,2400 |
| 15:40:12 | 100 | 85,2500 |
| 15:40:12 | 100 | 85,2500 |
| 15:40:12 | 100 | 85,2600 |
| 15:40:10 | 100 | 85,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:09 | 100 | 85,3200 |
| 15:40:09 | 250 | 85,2800 |
| 15:40:09 | 100 | 85,2800 |
| 15:40:09 | 100 | 85,2800 |
| 15:40:09 | 100 | 85,2800 |
| 15:40:09 | 232 | 85,2800 |
| 15:40:09 | 100 | 85,2800 |
| 15:40:09 | 100 | 85,2500 |
| 15:40:09 | 100 | 85,3100 |
| 15:40:09 | 100 | 85,3100 |
| 15:40:09 | 100 | 85,3100 |
| 15:40:09 | 120 | 85,3300 |
| 15:40:09 | 100 | 85,3200 |
| 15:40:09 | 100 | 85,3200 |
| 15:40:09 | 290 | 85,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:09 | 110 | 85,2800 |
| 15:40:09 | 100 | 85,2800 |
| 15:40:09 | 317 | 85,3300 |
| 15:40:09 | 400 | 85,3200 |
| 15:40:09 | 100 | 85,3200 |
| 15:40:09 | 100 | 85,3100 |
| 15:40:09 | 100 | 85,3300 |
| 15:40:09 | 100 | 85,2400 |
| 15:40:09 | 170 | 85,2400 |
| 15:40:09 | 100 | 85,2400 |
| 15:40:09 | 200 | 85,2400 |
| 15:40:09 | 185 | 85,2400 |
| 15:40:09 | 200 | 85,2400 |
| 15:40:09 | 200 | 85,1500 |
| 15:40:09 | 200 | 85,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login