Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 374,05 Tsd. | 87,3000 |
| 21:59:59 | 300 | 87,3000 |
| 21:59:59 | 100 | 87,3000 |
| 21:59:59 | 100 | 87,3000 |
| 21:59:59 | 100 | 87,3000 |
| 21:59:59 | 100 | 87,3100 |
| 21:59:59 | 100 | 87,3000 |
| 21:59:59 | 100 | 87,3000 |
| 21:59:59 | 100 | 87,3000 |
| 21:59:59 | 100 | 87,3100 |
| 21:59:59 | 100 | 87,3200 |
| 21:59:56 | 100 | 87,2950 |
| 21:59:55 | 118 | 87,3100 |
| 21:59:54 | 100 | 87,3100 |
| 21:59:54 | 100 | 87,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 87,3000 |
| 21:59:54 | 100 | 87,3000 |
| 21:59:53 | 172 | 87,2800 |
| 21:59:53 | 100 | 87,2900 |
| 21:59:53 | 100 | 87,3000 |
| 21:59:53 | 1,02 Tsd. | 87,2900 |
| 21:59:53 | 223 | 87,2900 |
| 21:59:53 | 240 | 87,3000 |
| 21:59:52 | 100 | 87,3000 |
| 21:59:52 | 116 | 87,3000 |
| 21:59:50 | 133 | 87,2900 |
| 21:59:50 | 200 | 87,2810 |
| 21:59:50 | 166 | 87,2850 |
| 21:59:50 | 100 | 87,2900 |
| 21:59:50 | 119 | 87,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 240 | 87,2850 |
| 21:59:50 | 100 | 87,2850 |
| 21:59:50 | 100 | 87,2850 |
| 21:59:50 | 202 | 87,2900 |
| 21:59:50 | 120 | 87,2800 |
| 21:59:50 | 120 | 87,2850 |
| 21:59:50 | 120 | 87,2850 |
| 21:59:50 | 100 | 87,2850 |
| 21:59:50 | 596 | 87,2800 |
| 21:59:50 | 170 | 87,2800 |
| 21:59:50 | 100 | 87,2800 |
| 21:59:50 | 100 | 87,2800 |
| 21:59:49 | 100 | 87,2850 |
| 21:59:49 | 100 | 87,2850 |
| 21:59:49 | 191 | 87,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login