Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:50 | 170 | 95,7400 |
| 17:25:50 | 100 | 95,7300 |
| 17:25:50 | 100 | 95,7300 |
| 17:25:50 | 100 | 95,7300 |
| 17:25:50 | 100 | 95,7300 |
| 17:25:50 | 100 | 95,7300 |
| 17:25:50 | 100 | 95,7300 |
| 17:25:50 | 100 | 95,7400 |
| 17:25:50 | 200 | 95,7400 |
| 17:25:44 | 119 | 95,7700 |
| 17:25:44 | 156 | 95,7500 |
| 17:25:44 | 240 | 95,7500 |
| 17:25:44 | 200 | 95,7500 |
| 17:25:44 | 100 | 95,7700 |
| 17:25:44 | 100 | 95,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:19 | 100 | 95,7900 |
| 17:25:19 | 234 | 95,8000 |
| 17:25:19 | 100 | 95,8000 |
| 17:25:19 | 228 | 95,8000 |
| 17:25:19 | 100 | 95,8100 |
| 17:25:19 | 100 | 95,8100 |
| 17:25:19 | 100 | 95,8200 |
| 17:25:07 | 100 | 95,8600 |
| 17:25:07 | 100 | 95,8600 |
| 17:25:07 | 100 | 95,8700 |
| 17:25:07 | 200 | 95,8700 |
| 17:24:49 | 300 | 95,9100 |
| 17:24:49 | 100 | 95,9100 |
| 17:24:35 | 100 | 95,8500 |
| 17:24:35 | 200 | 95,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:35 | 100 | 95,9100 |
| 17:24:22 | 200 | 95,8250 |
| 17:24:22 | 125 | 95,9000 |
| 17:24:22 | 100 | 95,8500 |
| 17:24:22 | 100 | 95,8900 |
| 17:24:22 | 100 | 95,8900 |
| 17:24:22 | 100 | 95,8800 |
| 17:24:22 | 100 | 95,8900 |
| 17:24:22 | 100 | 95,8900 |
| 17:24:22 | 100 | 95,9000 |
| 17:24:22 | 100 | 95,9000 |
| 17:24:20 | 109 | 95,9100 |
| 17:24:20 | 100 | 95,9200 |
| 17:24:10 | 515 | 95,9750 |
| 17:24:03 | 100 | 95,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login