Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:27 | 100 | 98,5200 |
| 20:49:25 | 100 | 98,5400 |
| 20:49:18 | 100 | 98,5200 |
| 20:49:11 | 100 | 98,5300 |
| 20:49:07 | 100 | 98,5200 |
| 20:49:01 | 100 | 98,5600 |
| 20:49:01 | 100 | 98,5500 |
| 20:49:01 | 100 | 98,5325 |
| 20:49:01 | 100 | 98,6100 |
| 20:49:01 | 100 | 98,5500 |
| 20:49:01 | 100 | 98,5500 |
| 20:49:01 | 100 | 98,5500 |
| 20:49:01 | 100 | 98,5500 |
| 20:49:01 | 100 | 98,5200 |
| 20:49:01 | 100 | 98,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:01 | 100 | 98,5200 |
| 20:49:01 | 100 | 98,5200 |
| 20:48:50 | 101 | 98,5450 |
| 20:48:15 | 100 | 98,5700 |
| 20:48:15 | 100 | 98,5600 |
| 20:48:07 | 100 | 98,5450 |
| 20:47:58 | 100 | 98,5250 |
| 20:47:53 | 100 | 98,5400 |
| 20:47:45 | 100 | 98,5400 |
| 20:47:38 | 107 | 98,5450 |
| 20:47:38 | 107 | 98,5450 |
| 20:47:38 | 112 | 98,5450 |
| 20:47:38 | 100 | 98,5450 |
| 20:47:38 | 134 | 98,5450 |
| 20:47:38 | 100 | 98,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:38 | 100 | 98,5450 |
| 20:47:38 | 100 | 98,5450 |
| 20:47:33 | 100 | 98,5450 |
| 20:47:28 | 100 | 98,5400 |
| 20:47:28 | 100 | 98,5400 |
| 20:47:28 | 100 | 98,5600 |
| 20:47:28 | 100 | 98,5600 |
| 20:47:28 | 100 | 98,5400 |
| 20:47:28 | 100 | 98,5400 |
| 20:47:18 | 200 | 98,5200 |
| 20:47:18 | 125 | 98,5200 |
| 20:47:18 | 125 | 98,5200 |
| 20:47:18 | 100 | 98,5200 |
| 20:47:17 | 100 | 98,5000 |
| 20:47:17 | 100 | 98,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login