Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 524,36 Tsd. | 105,6400 |
| 21:59:59 | 1,47 Tsd. | 105,6300 |
| 21:59:59 | 100 | 105,6250 |
| 21:59:59 | 100 | 105,6200 |
| 21:59:59 | 101 | 105,6200 |
| 21:59:59 | 100 | 105,6350 |
| 21:59:59 | 100 | 105,6350 |
| 21:59:59 | 4,00 Tsd. | 105,6380 |
| 21:59:58 | 145 | 105,6400 |
| 21:59:58 | 104 | 105,6400 |
| 21:59:58 | 100 | 105,5900 |
| 21:59:58 | 100 | 105,5900 |
| 21:59:58 | 100 | 105,6000 |
| 21:59:58 | 100 | 105,6000 |
| 21:59:58 | 1,40 Tsd. | 105,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 105,6300 |
| 21:59:57 | 100 | 105,6200 |
| 21:59:57 | 100 | 105,6200 |
| 21:59:56 | 100 | 105,5950 |
| 21:59:56 | 100 | 105,5900 |
| 21:59:56 | 102 | 105,6000 |
| 21:59:56 | 100 | 105,6100 |
| 21:59:56 | 100 | 105,6100 |
| 21:59:56 | 105 | 105,6000 |
| 21:59:56 | 100 | 105,6200 |
| 21:59:56 | 100 | 105,6200 |
| 21:59:56 | 100 | 105,6200 |
| 21:59:56 | 100 | 105,6100 |
| 21:59:56 | 100 | 105,6100 |
| 21:59:56 | 100 | 105,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 105,6000 |
| 21:59:56 | 129 | 105,6000 |
| 21:59:56 | 157 | 105,6000 |
| 21:59:56 | 168 | 105,6000 |
| 21:59:56 | 100 | 105,6000 |
| 21:59:56 | 100 | 105,6400 |
| 21:59:55 | 100 | 105,6400 |
| 21:59:55 | 100 | 105,6200 |
| 21:59:55 | 105 | 105,6000 |
| 21:59:55 | 100 | 105,6000 |
| 21:59:55 | 100 | 105,6000 |
| 21:59:55 | 100 | 105,6000 |
| 21:59:55 | 100 | 105,6000 |
| 21:59:55 | 100 | 105,5900 |
| 21:59:55 | 100 | 105,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login