Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:49 | 100 | 85,9800 |
| 20:29:45 | 133 | 86,0000 |
| 20:29:45 | 100 | 86,0000 |
| 20:29:45 | 100 | 86,0000 |
| 20:29:45 | 100 | 86,0000 |
| 20:29:45 | 100 | 86,0000 |
| 20:29:45 | 100 | 86,0000 |
| 20:29:29 | 100 | 86,0200 |
| 20:29:29 | 100 | 86,0200 |
| 20:29:28 | 100 | 86,0200 |
| 20:29:20 | 100 | 86,0150 |
| 20:29:06 | 100 | 86,0200 |
| 20:29:06 | 100 | 86,0200 |
| 20:29:06 | 100 | 86,0203 |
| 20:29:06 | 100 | 86,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:06 | 100 | 86,0200 |
| 20:29:06 | 100 | 86,0200 |
| 20:29:06 | 100 | 86,0200 |
| 20:29:06 | 100 | 86,0200 |
| 20:29:06 | 100 | 86,0200 |
| 20:29:06 | 100 | 86,0200 |
| 20:28:55 | 100 | 85,9900 |
| 20:28:51 | 100 | 85,9900 |
| 20:28:34 | 100 | 85,9700 |
| 20:28:29 | 100 | 85,9900 |
| 20:28:29 | 100 | 85,9900 |
| 20:28:07 | 100 | 85,9700 |
| 20:28:06 | 100 | 86,0000 |
| 20:27:59 | 100 | 85,9800 |
| 20:27:59 | 100 | 85,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:57 | 100 | 86,0100 |
| 20:27:49 | 100 | 86,0100 |
| 20:27:49 | 100 | 86,0100 |
| 20:27:42 | 100 | 86,0100 |
| 20:27:42 | 100 | 86,0200 |
| 20:27:42 | 100 | 86,0200 |
| 20:27:42 | 100 | 86,0200 |
| 20:27:41 | 100 | 86,0050 |
| 20:27:41 | 100 | 86,0050 |
| 20:27:41 | 200 | 86,0050 |
| 20:27:27 | 272 | 86,0051 |
| 20:27:26 | 100 | 85,9700 |
| 20:27:05 | 100 | 85,9900 |
| 20:26:46 | 100 | 86,0150 |
| 20:26:32 | 100 | 86,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login