Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:35 | 250 | 92,9650 |
| 18:21:29 | 100 | 92,9650 |
| 18:21:29 | 100 | 92,9700 |
| 18:21:29 | 100 | 92,9800 |
| 18:21:29 | 112 | 93,0400 |
| 18:21:29 | 100 | 92,9750 |
| 18:21:29 | 100 | 92,9800 |
| 18:21:29 | 100 | 92,9800 |
| 18:21:29 | 100 | 92,9750 |
| 18:21:29 | 100 | 92,9750 |
| 18:21:29 | 100 | 92,9800 |
| 18:21:29 | 100 | 92,9900 |
| 18:21:29 | 100 | 93,0000 |
| 18:21:29 | 100 | 93,0000 |
| 18:21:29 | 100 | 93,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:29 | 100 | 93,0100 |
| 18:21:19 | 100 | 93,0800 |
| 18:21:16 | 300 | 93,0800 |
| 18:21:14 | 100 | 93,0800 |
| 18:21:10 | 120 | 93,0800 |
| 18:21:10 | 120 | 93,0800 |
| 18:21:10 | 120 | 93,0800 |
| 18:21:10 | 120 | 93,0800 |
| 18:21:10 | 120 | 93,0800 |
| 18:21:10 | 100 | 93,0800 |
| 18:21:10 | 100 | 93,0800 |
| 18:21:10 | 120 | 93,0800 |
| 18:21:10 | 120 | 93,0800 |
| 18:21:10 | 120 | 93,0800 |
| 18:21:10 | 120 | 93,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:10 | 120 | 93,0800 |
| 18:21:10 | 500 | 93,0501 |
| 18:21:08 | 340 | 93,0800 |
| 18:21:08 | 100 | 93,0800 |
| 18:21:08 | 194 | 93,0800 |
| 18:21:08 | 106 | 93,0800 |
| 18:21:08 | 100 | 93,0800 |
| 18:21:08 | 100 | 93,0800 |
| 18:21:04 | 120 | 93,0850 |
| 18:21:04 | 100 | 93,0850 |
| 18:21:04 | 100 | 93,0850 |
| 18:21:04 | 100 | 93,0850 |
| 18:21:04 | 120 | 93,0850 |
| 18:21:04 | 120 | 93,0850 |
| 18:21:00 | 100 | 93,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login