Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 388,79 Tsd. | 80,7100 |
| 22:00:00 | 100 | 80,7600 |
| 21:59:59 | 400 | 80,7400 |
| 21:59:59 | 108 | 80,7200 |
| 21:59:59 | 100 | 80,7200 |
| 21:59:59 | 100 | 80,7100 |
| 21:59:58 | 100 | 80,7200 |
| 21:59:55 | 200 | 80,7100 |
| 21:59:55 | 480 | 80,7100 |
| 21:59:55 | 100 | 80,7200 |
| 21:59:55 | 443 | 80,7300 |
| 21:59:55 | 866 | 80,7300 |
| 21:59:55 | 128 | 80,7100 |
| 21:59:55 | 100 | 80,6900 |
| 21:59:54 | 100 | 80,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 80,7100 |
| 21:59:54 | 200 | 80,7100 |
| 21:59:53 | 100 | 80,7200 |
| 21:59:53 | 349 | 80,7200 |
| 21:59:53 | 100 | 80,7200 |
| 21:59:53 | 100 | 80,7200 |
| 21:59:52 | 140 | 80,7200 |
| 21:59:52 | 100 | 80,7200 |
| 21:59:52 | 107 | 80,7200 |
| 21:59:52 | 100 | 80,7200 |
| 21:59:52 | 100 | 80,7100 |
| 21:59:52 | 336 | 80,7150 |
| 21:59:52 | 100 | 80,7200 |
| 21:59:50 | 100 | 80,7150 |
| 21:59:50 | 111 | 80,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 239 | 80,7100 |
| 21:59:50 | 100 | 80,7100 |
| 21:59:50 | 100 | 80,7100 |
| 21:59:50 | 200 | 80,7100 |
| 21:59:50 | 106 | 80,7100 |
| 21:59:50 | 202 | 80,7130 |
| 21:59:50 | 165 | 80,7200 |
| 21:59:50 | 100 | 80,7150 |
| 21:59:50 | 100 | 80,7200 |
| 21:59:49 | 100 | 80,7150 |
| 21:59:48 | 400 | 80,7250 |
| 21:59:48 | 284 | 80,7200 |
| 21:59:48 | 516 | 80,7250 |
| 21:59:48 | 100 | 80,7200 |
| 21:59:48 | 162 | 80,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login