Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:17 | 100 | 91,2350 |
| 20:10:15 | 100 | 91,2400 |
| 20:10:15 | 300 | 91,2400 |
| 20:10:14 | 100 | 91,2500 |
| 20:10:14 | 100 | 91,2500 |
| 20:10:14 | 100 | 91,2500 |
| 20:10:14 | 100 | 91,2500 |
| 20:09:53 | 100 | 91,2500 |
| 20:09:53 | 100 | 91,2400 |
| 20:09:53 | 100 | 91,2400 |
| 20:09:53 | 100 | 91,2400 |
| 20:09:53 | 100 | 91,2400 |
| 20:09:53 | 100 | 91,2500 |
| 20:09:53 | 100 | 91,2500 |
| 20:09:53 | 300 | 91,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:53 | 100 | 91,2500 |
| 20:09:53 | 100 | 91,2400 |
| 20:09:53 | 100 | 91,2400 |
| 20:09:53 | 100 | 91,2200 |
| 20:09:53 | 200 | 91,2400 |
| 20:09:53 | 100 | 91,2200 |
| 20:09:53 | 100 | 91,2200 |
| 20:09:48 | 200 | 91,2132 |
| 20:09:42 | 100 | 91,2100 |
| 20:09:42 | 100 | 91,2300 |
| 20:09:42 | 100 | 91,2300 |
| 20:09:42 | 100 | 91,2300 |
| 20:09:24 | 200 | 91,2400 |
| 20:09:24 | 100 | 91,2200 |
| 20:09:24 | 100 | 91,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:24 | 100 | 91,2200 |
| 20:09:21 | 100 | 91,2050 |
| 20:09:21 | 100 | 91,2050 |
| 20:09:21 | 100 | 91,2050 |
| 20:09:21 | 100 | 91,2100 |
| 20:09:21 | 100 | 91,2100 |
| 20:09:21 | 100 | 91,2000 |
| 20:09:21 | 100 | 91,2000 |
| 20:09:21 | 100 | 91,2000 |
| 20:09:21 | 100 | 91,2100 |
| 20:09:20 | 100 | 91,2150 |
| 20:09:19 | 100 | 91,2100 |
| 20:09:17 | 100 | 91,2500 |
| 20:09:01 | 100 | 91,2300 |
| 20:08:52 | 100 | 91,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login