Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:45:17 | 100 | 71,9000 |
03.04.25 17:45:15 | 100 | 71,9300 |
03.04.25 17:45:15 | 100 | 71,9300 |
03.04.25 17:45:10 | 100 | 71,9350 |
03.04.25 17:44:45 | 100 | 71,9000 |
03.04.25 17:44:45 | 100 | 71,9000 |
03.04.25 17:44:25 | 100 | 71,9500 |
03.04.25 17:44:20 | 100 | 71,9500 |
03.04.25 17:44:15 | 100 | 71,9300 |
03.04.25 17:44:15 | 100 | 71,9300 |
03.04.25 17:44:15 | 100 | 71,9200 |
03.04.25 17:44:10 | 100 | 71,9200 |
03.04.25 17:44:10 | 100 | 71,9100 |
03.04.25 17:44:09 | 100 | 71,8800 |
03.04.25 17:44:09 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:44:07 | 100 | 71,9150 |
03.04.25 17:44:05 | 100 | 71,9150 |
03.04.25 17:44:00 | 100 | 71,9150 |
03.04.25 17:43:58 | 100 | 71,9150 |
03.04.25 17:43:58 | 100 | 71,9100 |
03.04.25 17:43:58 | 100 | 71,9200 |
03.04.25 17:43:58 | 148 | 71,9200 |
03.04.25 17:43:53 | 100 | 71,9600 |
03.04.25 17:43:45 | 100 | 71,9600 |
03.04.25 17:43:45 | 100 | 71,9900 |
03.04.25 17:43:37 | 100 | 71,9550 |
03.04.25 17:43:37 | 100 | 71,9550 |
03.04.25 17:43:31 | 100 | 71,9350 |
03.04.25 17:42:53 | 100 | 71,9400 |
03.04.25 17:42:46 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:42:46 | 100 | 71,9400 |
03.04.25 17:42:44 | 100 | 72,0000 |
03.04.25 17:42:42 | 100 | 72,0000 |
03.04.25 17:42:42 | 100 | 72,0000 |
03.04.25 17:41:53 | 100 | 71,9400 |
03.04.25 17:41:46 | 100 | 71,9600 |
03.04.25 17:41:06 | 143 | 71,9300 |
03.04.25 17:41:06 | 165 | 71,9300 |
03.04.25 17:41:01 | 100 | 71,9200 |
03.04.25 17:40:45 | 100 | 71,9000 |
03.04.25 17:40:45 | 150 | 71,9200 |
03.04.25 17:40:45 | 200 | 71,9200 |
03.04.25 17:40:44 | 100 | 71,9000 |
03.04.25 17:40:44 | 100 | 71,9000 |
03.04.25 17:40:44 | 100 | 71,9000 |