Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:25 | 100 | 98,1300 |
| 20:46:21 | 100 | 98,1300 |
| 20:46:21 | 100 | 98,1300 |
| 20:46:21 | 100 | 98,1200 |
| 20:46:21 | 100 | 98,1300 |
| 20:46:21 | 100 | 98,1300 |
| 20:46:21 | 100 | 98,1300 |
| 20:46:21 | 114 | 98,1300 |
| 20:46:21 | 113 | 98,1300 |
| 20:46:21 | 100 | 98,1300 |
| 20:46:14 | 200 | 98,1450 |
| 20:46:12 | 100 | 98,1400 |
| 20:46:12 | 100 | 98,1400 |
| 20:46:12 | 100 | 98,1400 |
| 20:46:09 | 279 | 98,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:02 | 100 | 98,1300 |
| 20:46:02 | 500 | 98,1200 |
| 20:46:02 | 200 | 98,1400 |
| 20:46:02 | 100 | 98,1400 |
| 20:46:02 | 200 | 98,1400 |
| 20:46:02 | 100 | 98,1400 |
| 20:45:56 | 100 | 98,1200 |
| 20:45:56 | 100 | 98,1200 |
| 20:45:56 | 100 | 98,1200 |
| 20:45:51 | 100 | 98,1200 |
| 20:44:46 | 160 | 98,1250 |
| 20:44:30 | 100 | 98,1200 |
| 20:44:18 | 400 | 98,0850 |
| 20:44:16 | 100 | 98,0850 |
| 20:44:16 | 200 | 98,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:16 | 100 | 98,0850 |
| 20:44:16 | 100 | 98,0850 |
| 20:44:16 | 100 | 98,0850 |
| 20:44:16 | 100 | 98,0850 |
| 20:44:16 | 100 | 98,0850 |
| 20:44:07 | 288 | 98,0620 |
| 20:44:07 | 300 | 98,0600 |
| 20:44:07 | 300 | 98,0600 |
| 20:43:21 | 100 | 98,0900 |
| 20:43:20 | 100 | 98,0900 |
| 20:43:19 | 100 | 98,0850 |
| 20:43:19 | 100 | 98,0850 |
| 20:43:19 | 482 | 98,0700 |
| 20:43:19 | 100 | 98,0900 |
| 20:43:16 | 100 | 98,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login