Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:20 | 160 | 105,2300 |
| 15:41:00 | 100 | 105,4250 |
| 15:41:00 | 295 | 105,4200 |
| 15:41:00 | 100 | 105,4200 |
| 15:41:00 | 100 | 105,4200 |
| 15:41:00 | 100 | 105,4300 |
| 15:41:00 | 100 | 105,4200 |
| 15:41:00 | 104 | 105,4200 |
| 15:40:48 | 100 | 105,4900 |
| 15:40:40 | 141 | 105,4200 |
| 15:40:40 | 100 | 105,4400 |
| 15:40:19 | 100 | 105,4950 |
| 15:40:17 | 100 | 105,5000 |
| 15:40:17 | 200 | 105,5150 |
| 15:40:17 | 100 | 105,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:17 | 120 | 105,5150 |
| 15:40:17 | 200 | 105,5150 |
| 15:40:17 | 120 | 105,5150 |
| 15:40:17 | 120 | 105,5150 |
| 15:40:17 | 120 | 105,5150 |
| 15:40:17 | 151 | 105,5000 |
| 15:40:17 | 300 | 105,5000 |
| 15:40:17 | 151 | 105,5000 |
| 15:40:17 | 149 | 105,5000 |
| 15:40:17 | 100 | 105,5000 |
| 15:40:17 | 100 | 105,5000 |
| 15:40:17 | 110 | 105,5000 |
| 15:40:17 | 190 | 105,5000 |
| 15:40:17 | 110 | 105,5000 |
| 15:40:17 | 190 | 105,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:17 | 363 | 105,5000 |
| 15:40:17 | 300 | 105,5000 |
| 15:40:17 | 300 | 105,5000 |
| 15:40:17 | 300 | 105,5000 |
| 15:40:17 | 300 | 105,5000 |
| 15:40:17 | 300 | 105,5000 |
| 15:40:10 | 100 | 105,4500 |
| 15:40:09 | 100 | 105,4900 |
| 15:40:09 | 100 | 105,4000 |
| 15:40:09 | 101 | 105,4000 |
| 15:40:09 | 198 | 105,4000 |
| 15:40:09 | 100 | 105,3900 |
| 15:40:09 | 100 | 105,3600 |
| 15:40:09 | 100 | 105,3500 |
| 15:40:07 | 240 | 105,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login