Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 367,38 Tsd. | 90,9600 |
| 21:59:59 | 190 | 90,9500 |
| 21:59:59 | 100 | 90,9500 |
| 21:59:58 | 100 | 90,9500 |
| 21:59:58 | 100 | 90,9500 |
| 21:59:58 | 300 | 90,9500 |
| 21:59:58 | 400 | 90,9500 |
| 21:59:58 | 300 | 90,9500 |
| 21:59:58 | 102 | 90,9500 |
| 21:59:58 | 642 | 90,9500 |
| 21:59:57 | 100 | 90,9500 |
| 21:59:57 | 100 | 90,9500 |
| 21:59:57 | 499 | 90,9400 |
| 21:59:57 | 499 | 90,9400 |
| 21:59:57 | 128 | 90,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 125 | 90,9400 |
| 21:59:56 | 100 | 90,9500 |
| 21:59:56 | 198 | 90,9400 |
| 21:59:56 | 100 | 90,9500 |
| 21:59:56 | 100 | 90,9400 |
| 21:59:55 | 100 | 90,9400 |
| 21:59:55 | 100 | 90,9500 |
| 21:59:55 | 147 | 90,9400 |
| 21:59:55 | 100 | 90,9400 |
| 21:59:55 | 100 | 90,9400 |
| 21:59:55 | 100 | 90,9400 |
| 21:59:55 | 144 | 90,9400 |
| 21:59:55 | 104 | 90,9400 |
| 21:59:55 | 104 | 90,9400 |
| 21:59:55 | 104 | 90,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 176 | 90,9400 |
| 21:59:54 | 613 | 90,9300 |
| 21:59:54 | 613 | 90,9300 |
| 21:59:54 | 100 | 90,9200 |
| 21:59:54 | 209 | 90,9200 |
| 21:59:54 | 100 | 90,9150 |
| 21:59:54 | 300 | 90,9200 |
| 21:59:54 | 100 | 90,9200 |
| 21:59:54 | 100 | 90,9200 |
| 21:59:54 | 100 | 90,9200 |
| 21:59:54 | 100 | 90,9200 |
| 21:59:54 | 100 | 90,9100 |
| 21:59:54 | 104 | 90,9200 |
| 21:59:54 | 100 | 90,9200 |
| 21:59:54 | 100 | 90,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login