Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:21 | 100 | 79,1700 |
| 19:29:21 | 100 | 79,1600 |
| 19:29:21 | 100 | 79,1600 |
| 19:28:01 | 100 | 79,1500 |
| 19:28:00 | 129 | 79,1400 |
| 19:28:00 | 100 | 79,1400 |
| 19:27:51 | 100 | 79,1200 |
| 19:27:51 | 100 | 79,1200 |
| 19:27:46 | 100 | 79,0950 |
| 19:27:46 | 100 | 79,0900 |
| 19:27:37 | 100 | 79,0500 |
| 19:27:34 | 800 | 79,0770 |
| 19:27:32 | 100 | 79,0400 |
| 19:27:23 | 100 | 79,0900 |
| 19:27:22 | 100 | 79,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:22 | 100 | 79,0800 |
| 19:27:22 | 200 | 79,0800 |
| 19:27:01 | 1,26 Tsd. | 79,0510 |
| 19:26:49 | 100 | 79,0800 |
| 19:26:49 | 100 | 79,0800 |
| 19:26:49 | 100 | 79,0600 |
| 19:26:29 | 100 | 79,1100 |
| 19:26:29 | 100 | 79,1100 |
| 19:26:29 | 100 | 79,0850 |
| 19:26:29 | 100 | 79,0900 |
| 19:26:29 | 100 | 79,1100 |
| 19:26:29 | 100 | 79,1100 |
| 19:26:29 | 100 | 79,1000 |
| 19:26:29 | 484 | 79,1100 |
| 19:26:29 | 116 | 79,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:59 | 150 | 79,1600 |
| 19:25:59 | 100 | 79,1600 |
| 19:25:59 | 100 | 79,1500 |
| 19:25:46 | 110 | 79,1500 |
| 19:25:29 | 200 | 79,1478 |
| 19:25:27 | 100 | 79,1200 |
| 19:25:08 | 100 | 79,0900 |
| 19:25:01 | 163 | 79,1701 |
| 19:25:01 | 100 | 79,1100 |
| 19:24:35 | 100 | 79,1300 |
| 19:24:34 | 100 | 79,1600 |
| 19:24:34 | 100 | 79,1600 |
| 19:24:34 | 100 | 79,1600 |
| 19:24:34 | 100 | 79,1500 |
| 19:24:34 | 100 | 79,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login