Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:41 | 200 | 86,3400 |
| 17:03:40 | 120 | 86,3700 |
| 17:03:40 | 100 | 86,3600 |
| 17:03:40 | 100 | 86,3600 |
| 17:03:23 | 466 | 86,3900 |
| 17:03:23 | 100 | 86,4000 |
| 17:03:23 | 100 | 86,4000 |
| 17:03:23 | 100 | 86,4000 |
| 17:03:23 | 100 | 86,4000 |
| 17:03:23 | 100 | 86,4000 |
| 17:03:23 | 100 | 86,4000 |
| 17:03:23 | 100 | 86,4000 |
| 17:03:22 | 100 | 86,4150 |
| 17:03:22 | 100 | 86,4000 |
| 17:03:22 | 197 | 86,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:22 | 100 | 86,4000 |
| 17:03:12 | 100 | 86,4100 |
| 17:03:12 | 100 | 86,4000 |
| 17:03:07 | 100 | 86,3800 |
| 17:02:42 | 100 | 86,3700 |
| 17:02:39 | 100 | 86,3700 |
| 17:02:39 | 300 | 86,3700 |
| 17:02:35 | 100 | 86,3200 |
| 17:02:35 | 100 | 86,3500 |
| 17:02:35 | 100 | 86,3500 |
| 17:02:35 | 100 | 86,3500 |
| 17:02:14 | 100 | 86,3100 |
| 17:02:14 | 100 | 86,3100 |
| 17:02:02 | 100 | 86,2700 |
| 17:01:46 | 100 | 86,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:46 | 100 | 86,2100 |
| 17:01:36 | 100 | 86,2100 |
| 17:01:36 | 100 | 86,1800 |
| 17:01:36 | 100 | 86,2100 |
| 17:01:31 | 100 | 86,1600 |
| 17:01:31 | 100 | 86,1600 |
| 17:01:31 | 100 | 86,1700 |
| 17:01:31 | 100 | 86,2100 |
| 17:01:31 | 100 | 86,2050 |
| 17:01:31 | 100 | 86,1900 |
| 17:01:31 | 100 | 86,2100 |
| 17:01:31 | 100 | 86,2000 |
| 17:01:31 | 100 | 86,2100 |
| 17:01:30 | 100 | 86,2000 |
| 17:01:30 | 100 | 86,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login