Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:45 | 100 | 106,1300 |
| 20:14:41 | 100 | 106,1300 |
| 20:14:31 | 156 | 106,1300 |
| 20:14:21 | 200 | 106,1300 |
| 20:14:21 | 100 | 106,1300 |
| 20:14:21 | 100 | 106,1300 |
| 20:14:21 | 100 | 106,1200 |
| 20:14:21 | 125 | 106,1200 |
| 20:14:21 | 240 | 106,1200 |
| 20:13:55 | 100 | 106,0800 |
| 20:13:52 | 100 | 106,0600 |
| 20:13:38 | 100 | 106,0600 |
| 20:13:24 | 100 | 106,0800 |
| 20:13:24 | 100 | 106,0900 |
| 20:13:24 | 100 | 106,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:24 | 100 | 106,0800 |
| 20:13:24 | 100 | 106,0800 |
| 20:13:20 | 100 | 106,1000 |
| 20:13:20 | 100 | 106,1000 |
| 20:13:20 | 200 | 106,1200 |
| 20:13:20 | 100 | 106,1200 |
| 20:13:05 | 100 | 106,1500 |
| 20:13:02 | 100 | 106,1550 |
| 20:13:02 | 100 | 106,1550 |
| 20:12:59 | 100 | 106,1800 |
| 20:12:59 | 120 | 106,1800 |
| 20:12:55 | 100 | 106,1450 |
| 20:12:54 | 108 | 106,1500 |
| 20:12:54 | 100 | 106,1600 |
| 20:12:54 | 100 | 106,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:54 | 100 | 106,1700 |
| 20:12:54 | 100 | 106,1700 |
| 20:12:54 | 100 | 106,1700 |
| 20:12:54 | 100 | 106,1700 |
| 20:12:54 | 400 | 106,1700 |
| 20:12:54 | 300 | 106,1700 |
| 20:12:54 | 500 | 106,1800 |
| 20:12:54 | 100 | 106,1700 |
| 20:12:35 | 100 | 106,1700 |
| 20:12:32 | 100 | 106,2050 |
| 20:12:32 | 100 | 106,2100 |
| 20:12:06 | 100 | 106,1550 |
| 20:12:06 | 100 | 106,1550 |
| 20:12:06 | 100 | 106,1550 |
| 20:12:06 | 100 | 106,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login