Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 313,76 Tsd. | 90,0100 |
| 21:59:59 | 100 | 90,0200 |
| 21:59:59 | 100 | 90,0300 |
| 21:59:58 | 300 | 90,0300 |
| 21:59:58 | 100 | 90,0200 |
| 21:59:58 | 100 | 90,0400 |
| 21:59:58 | 153 | 90,0200 |
| 21:59:58 | 100 | 90,0400 |
| 21:59:58 | 100 | 90,0400 |
| 21:59:58 | 100 | 90,0400 |
| 21:59:58 | 100 | 90,0400 |
| 21:59:58 | 110 | 90,0300 |
| 21:59:58 | 100 | 90,0300 |
| 21:59:57 | 100 | 90,0200 |
| 21:59:57 | 253 | 90,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 404 | 90,0200 |
| 21:59:56 | 135 | 90,0150 |
| 21:59:56 | 200 | 90,0100 |
| 21:59:55 | 100 | 90,0150 |
| 21:59:55 | 400 | 90,0100 |
| 21:59:55 | 157 | 90,0050 |
| 21:59:54 | 202 | 90,0100 |
| 21:59:54 | 173 | 90,0100 |
| 21:59:54 | 100 | 90,0100 |
| 21:59:54 | 278 | 90,0100 |
| 21:59:54 | 375 | 90,0100 |
| 21:59:54 | 104 | 90,0150 |
| 21:59:54 | 507 | 90,0100 |
| 21:59:54 | 100 | 90,0100 |
| 21:59:54 | 142 | 90,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 300 | 90,0100 |
| 21:59:53 | 156 | 90,0000 |
| 21:59:53 | 100 | 90,0050 |
| 21:59:53 | 147 | 90,0000 |
| 21:59:52 | 138 | 89,9900 |
| 21:59:52 | 100 | 89,9850 |
| 21:59:52 | 453 | 89,9900 |
| 21:59:52 | 347 | 89,9900 |
| 21:59:52 | 100 | 89,9850 |
| 21:59:52 | 160 | 89,9850 |
| 21:59:52 | 158 | 89,9900 |
| 21:59:52 | 100 | 89,9900 |
| 21:59:52 | 100 | 89,9900 |
| 21:59:52 | 319 | 89,9900 |
| 21:59:52 | 129 | 89,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login