Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:35 | 162 | 95,7400 |
| 19:38:27 | 100 | 95,7400 |
| 19:38:17 | 240 | 95,7200 |
| 19:38:17 | 100 | 95,7700 |
| 19:38:17 | 100 | 95,7700 |
| 19:38:17 | 100 | 95,7700 |
| 19:38:17 | 100 | 95,7700 |
| 19:38:17 | 100 | 95,7700 |
| 19:38:15 | 100 | 95,7800 |
| 19:38:15 | 100 | 95,7800 |
| 19:38:15 | 100 | 95,7800 |
| 19:38:15 | 100 | 95,7800 |
| 19:38:15 | 100 | 95,7900 |
| 19:38:15 | 100 | 95,7900 |
| 19:38:15 | 100 | 95,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:15 | 100 | 95,8000 |
| 19:38:15 | 100 | 95,8000 |
| 19:38:09 | 100 | 95,8150 |
| 19:38:08 | 100 | 95,8000 |
| 19:38:06 | 100 | 95,8200 |
| 19:38:06 | 100 | 95,8200 |
| 19:38:06 | 100 | 95,8200 |
| 19:38:06 | 100 | 95,8200 |
| 19:38:06 | 100 | 95,8200 |
| 19:38:06 | 100 | 95,8200 |
| 19:38:06 | 453 | 95,8200 |
| 19:38:06 | 547 | 95,8200 |
| 19:38:06 | 100 | 95,8300 |
| 19:38:06 | 100 | 95,8300 |
| 19:37:58 | 100 | 95,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:57 | 100 | 95,8400 |
| 19:37:57 | 100 | 95,8400 |
| 19:37:57 | 100 | 95,8400 |
| 19:37:57 | 125 | 95,8300 |
| 19:37:57 | 100 | 95,8000 |
| 19:37:57 | 1,00 Tsd. | 95,8225 |
| 19:37:57 | 100 | 95,8100 |
| 19:37:57 | 100 | 95,8000 |
| 19:37:45 | 100 | 95,8100 |
| 19:37:42 | 100 | 95,8400 |
| 19:37:42 | 100 | 95,8400 |
| 19:37:42 | 100 | 95,8400 |
| 19:37:39 | 100 | 95,8400 |
| 19:37:39 | 100 | 95,8300 |
| 19:37:39 | 125 | 95,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login