Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 695,78 Tsd. | 91,9000 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 1,51 Tsd. | 91,9100 |
| 21:59:59 | 1,90 Tsd. | 91,9100 |
| 21:59:59 | 100 | 91,9100 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:59 | 100 | 91,9200 |
| 21:59:58 | 100 | 91,9050 |
| 21:59:58 | 292 | 91,9200 |
| 21:59:58 | 100 | 91,9100 |
| 21:59:58 | 100 | 91,9100 |
| 21:59:58 | 500 | 91,9100 |
| 21:59:58 | 100 | 91,9100 |
| 21:59:56 | 100 | 91,8950 |
| 21:59:56 | 100 | 91,8950 |
| 21:59:56 | 100 | 91,9100 |
| 21:59:56 | 100 | 91,9000 |
| 21:59:56 | 100 | 91,9100 |
| 21:59:55 | 100 | 91,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 91,8850 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,8800 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 200 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
| 21:59:55 | 100 | 91,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login