Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 424,49 Tsd. | 93,9600 |
| 21:59:59 | 100 | 93,9400 |
| 21:59:59 | 180 | 93,9400 |
| 21:59:59 | 1,60 Tsd. | 93,9400 |
| 21:59:58 | 129 | 93,9400 |
| 21:59:58 | 100 | 93,9300 |
| 21:59:58 | 100 | 93,9300 |
| 21:59:58 | 100 | 93,9400 |
| 21:59:58 | 100 | 93,9300 |
| 21:59:58 | 150 | 93,9400 |
| 21:59:58 | 240 | 93,9400 |
| 21:59:58 | 125 | 93,9400 |
| 21:59:58 | 100 | 93,9350 |
| 21:59:58 | 237 | 93,9350 |
| 21:59:57 | 100 | 93,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 93,9300 |
| 21:59:57 | 100 | 93,9050 |
| 21:59:57 | 100 | 93,9200 |
| 21:59:57 | 100 | 93,9200 |
| 21:59:57 | 100 | 93,9100 |
| 21:59:57 | 100 | 93,9100 |
| 21:59:56 | 100 | 93,9000 |
| 21:59:56 | 166 | 93,9100 |
| 21:59:56 | 397 | 93,9100 |
| 21:59:56 | 100 | 93,9100 |
| 21:59:56 | 150 | 93,9200 |
| 21:59:56 | 100 | 93,9200 |
| 21:59:56 | 100 | 93,9100 |
| 21:59:55 | 100 | 93,9100 |
| 21:59:55 | 419 | 93,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 119 | 93,9150 |
| 21:59:55 | 100 | 93,9100 |
| 21:59:55 | 134 | 93,9100 |
| 21:59:55 | 410 | 93,9100 |
| 21:59:55 | 100 | 93,9050 |
| 21:59:54 | 100 | 93,9050 |
| 21:59:54 | 160 | 93,9000 |
| 21:59:54 | 100 | 93,9100 |
| 21:59:54 | 247 | 93,9100 |
| 21:59:54 | 133 | 93,9100 |
| 21:59:54 | 100 | 93,9100 |
| 21:59:54 | 100 | 93,9150 |
| 21:59:54 | 131 | 93,9200 |
| 21:59:54 | 2,10 Tsd. | 93,9100 |
| 21:59:54 | 240 | 93,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login