Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:21 | 100 | 85,7200 |
| 15:41:20 | 100 | 85,6800 |
| 15:41:20 | 100 | 85,6900 |
| 15:41:20 | 100 | 85,6800 |
| 15:41:20 | 300 | 85,6900 |
| 15:41:20 | 144 | 85,6900 |
| 15:41:14 | 200 | 85,7050 |
| 15:41:14 | 100 | 85,7100 |
| 15:41:13 | 100 | 85,7300 |
| 15:41:13 | 100 | 85,7300 |
| 15:41:02 | 100 | 85,6175 |
| 15:41:02 | 100 | 85,6150 |
| 15:41:01 | 100 | 85,6800 |
| 15:41:01 | 100 | 85,6800 |
| 15:41:01 | 100 | 85,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:01 | 100 | 85,7200 |
| 15:41:01 | 100 | 85,7200 |
| 15:41:01 | 100 | 85,7200 |
| 15:41:01 | 100 | 85,7200 |
| 15:41:01 | 100 | 85,6450 |
| 15:41:01 | 200 | 85,6800 |
| 15:41:01 | 100 | 85,6700 |
| 15:41:01 | 100 | 85,6200 |
| 15:40:56 | 100 | 85,5200 |
| 15:40:48 | 100 | 85,4200 |
| 15:40:48 | 100 | 85,4200 |
| 15:40:48 | 100 | 85,4200 |
| 15:40:45 | 100 | 85,5200 |
| 15:40:45 | 100 | 85,5100 |
| 15:40:45 | 250 | 85,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:45 | 100 | 85,5000 |
| 15:40:45 | 300 | 85,5000 |
| 15:40:45 | 100 | 85,5300 |
| 15:40:45 | 100 | 85,5000 |
| 15:40:45 | 1,00 Tsd. | 85,5000 |
| 15:40:45 | 300 | 85,5300 |
| 15:40:45 | 100 | 85,5000 |
| 15:40:45 | 100 | 85,5050 |
| 15:40:45 | 197 | 85,5200 |
| 15:40:45 | 100 | 85,5950 |
| 15:40:45 | 100 | 85,5950 |
| 15:40:45 | 155 | 85,5950 |
| 15:40:45 | 100 | 85,6400 |
| 15:40:38 | 100 | 85,6000 |
| 15:40:36 | 100 | 85,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login