Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:25 | 300 | 88,9850 |
| 15:58:19 | 100 | 88,9700 |
| 15:58:19 | 100 | 88,9500 |
| 15:58:19 | 100 | 88,9400 |
| 15:57:46 | 100 | 88,8600 |
| 15:57:40 | 100 | 88,8500 |
| 15:57:40 | 200 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 240 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 240 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 200 | 88,8500 |
| 15:57:40 | 100 | 88,8400 |
| 15:57:40 | 100 | 88,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:40 | 100 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 240 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 120 | 88,8500 |
| 15:57:40 | 240 | 88,8500 |
| 15:57:39 | 200 | 88,8100 |
| 15:57:39 | 239 | 88,8100 |
| 15:57:39 | 239 | 88,8100 |
| 15:57:39 | 120 | 88,8100 |
| 15:57:39 | 120 | 88,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:37 | 100 | 88,7600 |
| 15:57:37 | 100 | 88,7700 |
| 15:57:37 | 100 | 88,7600 |
| 15:57:37 | 100 | 88,7900 |
| 15:57:37 | 100 | 88,7900 |
| 15:57:37 | 100 | 88,7900 |
| 15:57:37 | 100 | 88,8100 |
| 15:57:37 | 100 | 88,8200 |
| 15:57:37 | 100 | 88,8300 |
| 15:57:36 | 100 | 88,8400 |
| 15:57:36 | 100 | 88,8600 |
| 15:57:36 | 100 | 88,8600 |
| 15:57:36 | 100 | 88,8600 |
| 15:57:36 | 100 | 88,8600 |
| 15:57:36 | 200 | 88,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login