Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 431,12 Tsd. | 88,0500 |
| 21:59:57 | 147 | 88,0800 |
| 21:59:56 | 100 | 88,0600 |
| 21:59:56 | 104 | 88,0860 |
| 21:59:56 | 100 | 88,0700 |
| 21:59:56 | 100 | 88,0500 |
| 21:59:55 | 100 | 88,0300 |
| 21:59:55 | 195 | 88,0300 |
| 21:59:55 | 100 | 88,0400 |
| 21:59:55 | 100 | 88,0400 |
| 21:59:55 | 195 | 88,0400 |
| 21:59:55 | 100 | 88,0400 |
| 21:59:54 | 300 | 88,0200 |
| 21:59:54 | 108 | 88,0300 |
| 21:59:54 | 100 | 88,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 120 | 88,0400 |
| 21:59:53 | 100 | 88,0450 |
| 21:59:53 | 100 | 88,0500 |
| 21:59:53 | 100 | 88,0300 |
| 21:59:53 | 112 | 88,0300 |
| 21:59:53 | 100 | 88,0400 |
| 21:59:52 | 250 | 88,0300 |
| 21:59:51 | 100 | 88,0500 |
| 21:59:51 | 100 | 88,0500 |
| 21:59:50 | 186 | 88,0600 |
| 21:59:50 | 118 | 88,0600 |
| 21:59:50 | 100 | 88,0600 |
| 21:59:50 | 100 | 88,0500 |
| 21:59:50 | 100 | 88,0500 |
| 21:59:50 | 100 | 88,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 88,0500 |
| 21:59:50 | 100 | 88,0500 |
| 21:59:50 | 100 | 88,0400 |
| 21:59:50 | 100 | 88,0400 |
| 21:59:50 | 100 | 88,0400 |
| 21:59:50 | 100 | 88,0400 |
| 21:59:50 | 100 | 88,0300 |
| 21:59:49 | 100 | 88,0300 |
| 21:59:49 | 100 | 88,0300 |
| 21:59:49 | 100 | 88,0250 |
| 21:59:49 | 100 | 88,0400 |
| 21:59:49 | 139 | 88,0100 |
| 21:59:48 | 100 | 88,0200 |
| 21:59:48 | 100 | 88,0300 |
| 21:59:48 | 100 | 88,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login