Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 536,87 Tsd. | 79,2400 |
| 21:59:59 | 364 | 79,2300 |
| 21:59:59 | 100 | 79,2300 |
| 21:59:59 | 190 | 79,2100 |
| 21:59:59 | 263 | 79,2200 |
| 21:59:59 | 337 | 79,2200 |
| 21:59:59 | 100 | 79,2200 |
| 21:59:59 | 100 | 79,2200 |
| 21:59:58 | 174 | 79,2300 |
| 21:59:58 | 100 | 79,2200 |
| 21:59:57 | 100 | 79,2100 |
| 21:59:57 | 363 | 79,2100 |
| 21:59:57 | 496 | 79,2200 |
| 21:59:57 | 208 | 79,2200 |
| 21:59:56 | 200 | 79,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 300 | 79,2200 |
| 21:59:56 | 282 | 79,2200 |
| 21:59:56 | 300 | 79,2200 |
| 21:59:56 | 282 | 79,2200 |
| 21:59:56 | 200 | 79,2200 |
| 21:59:55 | 196 | 79,2200 |
| 21:59:55 | 100 | 79,2250 |
| 21:59:55 | 250 | 79,2300 |
| 21:59:55 | 116 | 79,2300 |
| 21:59:55 | 366 | 79,2300 |
| 21:59:54 | 100 | 79,2300 |
| 21:59:54 | 139 | 79,2500 |
| 21:59:54 | 100 | 79,2300 |
| 21:59:54 | 100 | 79,2300 |
| 21:59:54 | 100 | 79,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 79,2300 |
| 21:59:54 | 100 | 79,2300 |
| 21:59:54 | 100 | 79,2300 |
| 21:59:54 | 100 | 79,2400 |
| 21:59:54 | 100 | 79,2400 |
| 21:59:54 | 366 | 79,2700 |
| 21:59:54 | 368 | 79,2600 |
| 21:59:54 | 100 | 79,2500 |
| 21:59:54 | 100 | 79,2400 |
| 21:59:54 | 100 | 79,2400 |
| 21:59:54 | 100 | 79,2400 |
| 21:59:54 | 373 | 79,2400 |
| 21:59:54 | 100 | 79,2300 |
| 21:59:54 | 501 | 79,2200 |
| 21:59:54 | 132 | 79,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login