Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:55 | 100 | 87,3900 |
| 19:08:55 | 178 | 87,3900 |
| 19:08:48 | 100 | 87,3900 |
| 19:08:30 | 100 | 87,3600 |
| 19:08:07 | 100 | 87,3900 |
| 19:07:45 | 100 | 87,4300 |
| 19:07:27 | 100 | 87,4600 |
| 19:07:25 | 250 | 87,4850 |
| 19:07:19 | 100 | 87,4800 |
| 19:07:19 | 100 | 87,4800 |
| 19:07:19 | 100 | 87,4800 |
| 19:07:01 | 100 | 87,4850 |
| 19:06:50 | 100 | 87,4600 |
| 19:06:19 | 144 | 87,4500 |
| 19:06:17 | 197 | 87,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:07 | 100 | 87,4250 |
| 19:05:54 | 100 | 87,4250 |
| 19:05:48 | 100 | 87,4200 |
| 19:05:48 | 100 | 87,4200 |
| 19:05:47 | 100 | 87,4200 |
| 19:05:47 | 100 | 87,4200 |
| 19:05:46 | 100 | 87,4500 |
| 19:05:46 | 100 | 87,4400 |
| 19:05:46 | 100 | 87,4400 |
| 19:05:46 | 100 | 87,4400 |
| 19:05:46 | 100 | 87,4500 |
| 19:05:44 | 286 | 87,4700 |
| 19:04:43 | 1,31 Tsd. | 87,4800 |
| 19:03:46 | 100 | 87,4900 |
| 19:03:40 | 100 | 87,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:40 | 300 | 87,4600 |
| 19:03:40 | 100 | 87,4600 |
| 19:03:40 | 100 | 87,4600 |
| 19:03:40 | 100 | 87,4600 |
| 19:03:40 | 100 | 87,4600 |
| 19:03:19 | 100 | 87,4700 |
| 19:03:19 | 200 | 87,4700 |
| 19:03:19 | 100 | 87,4800 |
| 19:03:15 | 100 | 87,4850 |
| 19:03:14 | 100 | 87,4850 |
| 19:03:14 | 100 | 87,4850 |
| 19:03:12 | 100 | 87,4900 |
| 19:03:10 | 300 | 87,4914 |
| 19:02:26 | 100 | 87,5000 |
| 19:02:22 | 100 | 87,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login