Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:00 | 508,74 Tsd. | 92,0300 |
| 24.04.26 21:59:59 | 100 | 92,0250 |
| 24.04.26 21:59:59 | 100 | 92,0250 |
| 24.04.26 21:59:59 | 139 | 92,0200 |
| 24.04.26 21:59:59 | 206 | 92,0400 |
| 24.04.26 21:59:59 | 1,17 Tsd. | 92,0400 |
| 24.04.26 21:59:59 | 200 | 92,0250 |
| 24.04.26 21:59:59 | 206 | 92,0400 |
| 24.04.26 21:59:59 | 103 | 92,0400 |
| 24.04.26 21:59:58 | 326 | 92,0400 |
| 24.04.26 21:59:57 | 185 | 92,0300 |
| 24.04.26 21:59:57 | 100 | 92,0350 |
| 24.04.26 21:59:57 | 100 | 92,0400 |
| 24.04.26 21:59:57 | 100 | 92,0400 |
| 24.04.26 21:59:57 | 185 | 92,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:57 | 100 | 92,0400 |
| 24.04.26 21:59:57 | 100 | 92,0400 |
| 24.04.26 21:59:57 | 120 | 92,0500 |
| 24.04.26 21:59:57 | 185 | 92,0500 |
| 24.04.26 21:59:57 | 100 | 92,0500 |
| 24.04.26 21:59:56 | 101 | 92,0400 |
| 24.04.26 21:59:55 | 192 | 92,0400 |
| 24.04.26 21:59:54 | 175 | 92,0400 |
| 24.04.26 21:59:54 | 100 | 92,0400 |
| 24.04.26 21:59:54 | 116 | 92,0300 |
| 24.04.26 21:59:53 | 100 | 92,0300 |
| 24.04.26 21:59:53 | 100 | 92,0400 |
| 24.04.26 21:59:53 | 100 | 92,0450 |
| 24.04.26 21:59:53 | 107 | 92,0400 |
| 24.04.26 21:59:53 | 100 | 92,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:53 | 100 | 92,0500 |
| 24.04.26 21:59:53 | 100 | 92,0500 |
| 24.04.26 21:59:53 | 103 | 92,0500 |
| 24.04.26 21:59:53 | 100 | 92,0650 |
| 24.04.26 21:59:53 | 100 | 92,0650 |
| 24.04.26 21:59:53 | 100 | 92,0600 |
| 24.04.26 21:59:53 | 100 | 92,0600 |
| 24.04.26 21:59:53 | 158 | 92,0900 |
| 24.04.26 21:59:53 | 100 | 92,0800 |
| 24.04.26 21:59:53 | 100 | 92,0800 |
| 24.04.26 21:59:53 | 113 | 92,0500 |
| 24.04.26 21:59:53 | 189 | 92,0500 |
| 24.04.26 21:59:53 | 100 | 92,0500 |
| 24.04.26 21:59:52 | 100 | 92,0500 |
| 24.04.26 21:59:52 | 100 | 92,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login