Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:10 | 100 | 107,9950 |
| 17:55:10 | 100 | 107,9950 |
| 17:55:08 | 136 | 107,9950 |
| 17:55:07 | 100 | 108,0000 |
| 17:55:06 | 100 | 107,9900 |
| 17:55:06 | 275 | 108,0000 |
| 17:55:06 | 300 | 107,9600 |
| 17:55:06 | 100 | 107,9600 |
| 17:55:06 | 100 | 107,9900 |
| 17:55:06 | 100 | 107,9800 |
| 17:55:06 | 100 | 107,9600 |
| 17:55:06 | 114 | 107,9500 |
| 17:55:06 | 100 | 107,9450 |
| 17:55:06 | 100 | 107,9450 |
| 17:55:06 | 100 | 107,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:06 | 240 | 107,9000 |
| 17:55:06 | 150 | 107,9000 |
| 17:55:06 | 211 | 107,8900 |
| 17:55:06 | 240 | 107,9000 |
| 17:54:46 | 100 | 107,9000 |
| 17:54:46 | 100 | 107,9100 |
| 17:54:46 | 100 | 107,9100 |
| 17:54:38 | 100 | 107,8600 |
| 17:54:32 | 100 | 107,8600 |
| 17:54:12 | 100 | 107,8950 |
| 17:54:11 | 100 | 107,8700 |
| 17:54:10 | 100 | 107,8500 |
| 17:54:10 | 100 | 107,8700 |
| 17:54:10 | 100 | 107,8500 |
| 17:54:10 | 100 | 107,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:10 | 100 | 107,8700 |
| 17:54:09 | 100 | 107,8350 |
| 17:54:08 | 100 | 107,8350 |
| 17:54:08 | 100 | 107,8700 |
| 17:54:08 | 100 | 107,8600 |
| 17:53:58 | 100 | 107,8600 |
| 17:53:49 | 100 | 107,8200 |
| 17:53:49 | 100 | 107,7700 |
| 17:53:44 | 295 | 107,8000 |
| 17:53:43 | 300 | 107,8500 |
| 17:53:42 | 100 | 107,7500 |
| 17:53:40 | 100 | 107,8200 |
| 17:53:38 | 150 | 107,8100 |
| 17:53:38 | 101 | 107,8100 |
| 17:53:38 | 200 | 107,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login