Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:44 | 100 | 106,4050 |
| 17:13:39 | 1,10 Tsd. | 106,4050 |
| 17:13:39 | 1,10 Tsd. | 106,4050 |
| 17:13:32 | 100 | 106,4400 |
| 17:13:31 | 100 | 106,4400 |
| 17:12:42 | 300 | 106,4000 |
| 17:12:30 | 100 | 106,4500 |
| 17:12:24 | 105 | 106,4100 |
| 17:12:22 | 100 | 106,4050 |
| 17:12:20 | 100 | 106,3900 |
| 17:12:20 | 534 | 106,3900 |
| 17:12:19 | 100 | 106,4000 |
| 17:12:19 | 100 | 106,4100 |
| 17:12:19 | 100 | 106,4100 |
| 17:12:19 | 100 | 106,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:11 | 469 | 106,4673 |
| 17:12:06 | 100 | 106,4500 |
| 17:12:06 | 100 | 106,4300 |
| 17:12:06 | 100 | 106,4300 |
| 17:12:06 | 894 | 106,4400 |
| 17:12:06 | 100 | 106,4500 |
| 17:12:04 | 100 | 106,4700 |
| 17:11:59 | 100 | 106,4994 |
| 17:11:56 | 100 | 106,4700 |
| 17:11:56 | 299 | 106,4700 |
| 17:11:30 | 100 | 106,5250 |
| 17:11:29 | 176 | 106,5000 |
| 17:11:18 | 100 | 106,5000 |
| 17:11:14 | 104 | 106,5900 |
| 17:11:04 | 100 | 106,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:04 | 100 | 106,5600 |
| 17:11:04 | 100 | 106,5600 |
| 17:11:04 | 100 | 106,5700 |
| 17:11:04 | 100 | 106,5700 |
| 17:11:04 | 100 | 106,5700 |
| 17:11:00 | 100 | 106,6000 |
| 17:11:00 | 100 | 106,6000 |
| 17:10:47 | 100 | 106,6450 |
| 17:10:47 | 100 | 106,6450 |
| 17:10:31 | 100 | 106,6400 |
| 17:10:31 | 150 | 106,6250 |
| 17:10:31 | 100 | 106,6000 |
| 17:10:18 | 100 | 106,5500 |
| 17:10:10 | 100 | 106,5500 |
| 17:10:10 | 100 | 106,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login