Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:19 | 100 | 90,9500 |
| 20:00:06 | 101 | 90,9400 |
| 20:00:06 | 100 | 90,9500 |
| 20:00:06 | 100 | 90,9400 |
| 20:00:06 | 100 | 90,9400 |
| 20:00:06 | 100 | 90,9400 |
| 20:00:06 | 100 | 90,9400 |
| 20:00:06 | 100 | 90,9300 |
| 19:59:58 | 100 | 90,9200 |
| 19:59:47 | 100 | 90,9300 |
| 19:59:44 | 100 | 90,9300 |
| 19:59:44 | 100 | 90,9300 |
| 19:59:44 | 100 | 90,9300 |
| 19:59:44 | 104 | 90,9300 |
| 19:59:44 | 100 | 90,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:44 | 100 | 90,9300 |
| 19:59:23 | 100 | 90,9300 |
| 19:59:22 | 100 | 90,9300 |
| 19:58:44 | 200 | 90,9100 |
| 19:58:30 | 100 | 90,9200 |
| 19:58:30 | 100 | 90,9200 |
| 19:58:30 | 100 | 90,9200 |
| 19:57:53 | 100 | 90,9300 |
| 19:57:53 | 100 | 90,9300 |
| 19:57:53 | 100 | 90,9300 |
| 19:57:53 | 100 | 90,9300 |
| 19:57:53 | 100 | 90,9300 |
| 19:57:53 | 100 | 90,9300 |
| 19:57:53 | 100 | 90,9300 |
| 19:57:53 | 100 | 90,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:28 | 120 | 90,9700 |
| 19:57:27 | 100 | 90,9400 |
| 19:57:27 | 100 | 90,9400 |
| 19:57:27 | 100 | 90,9400 |
| 19:57:27 | 100 | 90,9500 |
| 19:57:27 | 100 | 90,9400 |
| 19:57:27 | 100 | 90,9400 |
| 19:57:27 | 100 | 90,9400 |
| 19:57:15 | 100 | 90,9800 |
| 19:57:15 | 120 | 90,9800 |
| 19:57:15 | 140 | 90,9800 |
| 19:57:15 | 100 | 90,9809 |
| 19:57:15 | 227 | 91,0000 |
| 19:57:08 | 100 | 91,0000 |
| 19:57:08 | 100 | 91,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login