Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:01 | 100 | 87,6500 |
| 21:37:50 | 200 | 87,6450 |
| 21:37:38 | 300 | 87,6500 |
| 21:37:38 | 300 | 87,6350 |
| 21:37:37 | 100 | 87,6300 |
| 21:37:37 | 300 | 87,6350 |
| 21:37:37 | 100 | 87,6900 |
| 21:37:37 | 100 | 87,6900 |
| 21:37:37 | 100 | 87,6900 |
| 21:37:37 | 300 | 87,6350 |
| 21:37:37 | 500 | 87,6350 |
| 21:37:37 | 200 | 87,6350 |
| 21:37:37 | 300 | 87,6350 |
| 21:37:37 | 300 | 87,6350 |
| 21:37:37 | 300 | 87,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:37 | 200 | 87,6300 |
| 21:37:37 | 500 | 87,6350 |
| 21:37:37 | 100 | 87,6350 |
| 21:37:37 | 100 | 87,6350 |
| 21:37:37 | 100 | 87,6350 |
| 21:37:37 | 100 | 87,6300 |
| 21:37:37 | 100 | 87,6350 |
| 21:37:37 | 100 | 87,6350 |
| 21:37:37 | 300 | 87,6350 |
| 21:37:37 | 100 | 87,6325 |
| 21:37:37 | 300 | 87,6350 |
| 21:37:37 | 100 | 87,6350 |
| 21:37:37 | 200 | 87,6350 |
| 21:37:37 | 100 | 87,6350 |
| 21:37:37 | 300 | 87,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:37 | 100 | 87,6350 |
| 21:37:23 | 300 | 87,6050 |
| 21:37:23 | 100 | 87,6000 |
| 21:37:22 | 200 | 87,5800 |
| 21:37:22 | 100 | 87,6000 |
| 21:37:22 | 100 | 87,6000 |
| 21:37:22 | 100 | 87,6000 |
| 21:37:21 | 100 | 87,6200 |
| 21:37:21 | 100 | 87,6200 |
| 21:37:21 | 100 | 87,6200 |
| 21:37:15 | 200 | 87,6100 |
| 21:37:15 | 100 | 87,6100 |
| 21:37:15 | 100 | 87,6100 |
| 21:37:15 | 100 | 87,6100 |
| 21:37:15 | 100 | 87,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login