Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:19 | 100 | 97,7500 |
| 19:38:19 | 100 | 97,7500 |
| 19:38:19 | 100 | 97,7500 |
| 19:38:19 | 100 | 97,7400 |
| 19:38:19 | 200 | 97,7400 |
| 19:38:13 | 100 | 97,7581 |
| 19:38:11 | 200 | 97,7600 |
| 19:37:52 | 100 | 97,7600 |
| 19:37:52 | 100 | 97,7600 |
| 19:37:51 | 100 | 97,7800 |
| 19:37:46 | 100 | 97,7600 |
| 19:37:43 | 100 | 97,7678 |
| 19:37:39 | 100 | 97,7600 |
| 19:37:39 | 100 | 97,7600 |
| 19:37:36 | 100 | 97,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:36 | 100 | 97,7600 |
| 19:37:36 | 100 | 97,7600 |
| 19:37:36 | 100 | 97,7600 |
| 19:37:33 | 100 | 97,7550 |
| 19:37:33 | 100 | 97,7550 |
| 19:37:29 | 100 | 97,7550 |
| 19:37:28 | 134 | 97,7300 |
| 19:37:28 | 100 | 97,7300 |
| 19:37:28 | 100 | 97,7500 |
| 19:37:23 | 100 | 97,7500 |
| 19:37:21 | 200 | 97,7300 |
| 19:37:01 | 100 | 97,7500 |
| 19:36:52 | 100 | 97,7600 |
| 19:36:47 | 100 | 97,7600 |
| 19:35:44 | 120 | 97,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:34 | 336 | 97,7050 |
| 19:35:31 | 100 | 97,7400 |
| 19:35:31 | 100 | 97,7400 |
| 19:35:31 | 100 | 97,7300 |
| 19:35:31 | 100 | 97,7350 |
| 19:35:31 | 100 | 97,7450 |
| 19:35:31 | 100 | 97,7300 |
| 19:35:31 | 100 | 97,7300 |
| 19:35:31 | 400 | 97,7500 |
| 19:35:31 | 329 | 97,7500 |
| 19:35:31 | 100 | 97,7300 |
| 19:35:31 | 100 | 97,7400 |
| 19:35:31 | 200 | 97,7400 |
| 19:35:31 | 114 | 97,7600 |
| 19:35:31 | 100 | 97,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login