Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:28 | 100 | 88,0200 |
| 17:52:24 | 100 | 88,0400 |
| 17:52:24 | 100 | 88,0400 |
| 17:51:53 | 100 | 88,0400 |
| 17:51:51 | 782 | 88,1001 |
| 17:51:43 | 100 | 88,0900 |
| 17:51:30 | 100 | 88,0906 |
| 17:51:24 | 250 | 88,1000 |
| 17:51:24 | 150 | 88,1000 |
| 17:51:24 | 100 | 88,1000 |
| 17:51:13 | 476 | 88,1050 |
| 17:50:50 | 100 | 88,1050 |
| 17:50:50 | 100 | 88,1050 |
| 17:50:50 | 100 | 88,0700 |
| 17:50:45 | 100 | 88,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:45 | 100 | 88,1550 |
| 17:50:08 | 100 | 88,1100 |
| 17:49:47 | 100 | 88,1800 |
| 17:49:27 | 200 | 88,2100 |
| 17:49:27 | 185 | 88,2000 |
| 17:49:27 | 209 | 88,2000 |
| 17:49:27 | 100 | 88,2000 |
| 17:49:23 | 100 | 88,2200 |
| 17:49:23 | 100 | 88,2300 |
| 17:49:23 | 100 | 88,2300 |
| 17:49:23 | 100 | 88,2300 |
| 17:49:23 | 100 | 88,2400 |
| 17:49:23 | 100 | 88,2400 |
| 17:49:23 | 200 | 88,2800 |
| 17:49:15 | 200 | 88,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:59 | 200 | 88,2800 |
| 17:48:58 | 200 | 88,3750 |
| 17:48:58 | 100 | 88,2700 |
| 17:48:58 | 100 | 88,2800 |
| 17:48:58 | 100 | 88,2800 |
| 17:48:58 | 100 | 88,2800 |
| 17:48:58 | 100 | 88,3500 |
| 17:48:58 | 200 | 88,3500 |
| 17:48:58 | 200 | 88,3750 |
| 17:48:58 | 200 | 88,3450 |
| 17:48:58 | 100 | 88,3300 |
| 17:48:58 | 100 | 88,3200 |
| 17:48:58 | 200 | 88,3750 |
| 17:48:58 | 200 | 88,3750 |
| 17:48:58 | 200 | 88,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login