Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:44 | 100 | 95,5450 |
| 18:04:40 | 100 | 95,5450 |
| 18:04:19 | 200 | 95,5400 |
| 18:04:19 | 100 | 95,5400 |
| 18:03:49 | 100 | 95,5400 |
| 18:03:49 | 100 | 95,5400 |
| 18:03:49 | 100 | 95,5400 |
| 18:03:49 | 100 | 95,5500 |
| 18:03:49 | 100 | 95,5500 |
| 18:03:49 | 100 | 95,5500 |
| 18:03:49 | 100 | 95,5500 |
| 18:03:49 | 100 | 95,5500 |
| 18:03:49 | 100 | 95,5500 |
| 18:03:49 | 100 | 95,5500 |
| 18:03:49 | 200 | 95,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:49 | 100 | 95,5300 |
| 18:03:49 | 100 | 95,5100 |
| 18:03:49 | 170 | 95,5300 |
| 18:03:48 | 200 | 95,5000 |
| 18:03:48 | 800 | 95,5000 |
| 18:03:48 | 100 | 95,5000 |
| 18:03:48 | 800 | 95,5000 |
| 18:03:47 | 102 | 95,5200 |
| 18:03:47 | 100 | 95,5200 |
| 18:03:47 | 170 | 95,5100 |
| 18:03:32 | 100 | 95,5100 |
| 18:02:58 | 100 | 95,5100 |
| 18:02:57 | 180 | 95,5100 |
| 18:02:47 | 100 | 95,5200 |
| 18:02:43 | 100 | 95,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:41 | 100 | 95,5200 |
| 18:02:41 | 151 | 95,5200 |
| 18:02:41 | 100 | 95,5200 |
| 18:02:40 | 118 | 95,4900 |
| 18:02:33 | 100 | 95,4549 |
| 18:02:31 | 100 | 95,4550 |
| 18:02:31 | 100 | 95,4550 |
| 18:02:31 | 100 | 95,4550 |
| 18:02:31 | 100 | 95,4550 |
| 18:02:31 | 400 | 95,4500 |
| 18:02:31 | 430 | 95,4500 |
| 18:02:30 | 170 | 95,4500 |
| 18:02:23 | 600 | 95,4400 |
| 18:02:21 | 100 | 95,4800 |
| 18:02:21 | 200 | 95,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login