Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:14 | 100 | 91,2600 |
| 18:51:14 | 100 | 91,2700 |
| 18:51:09 | 200 | 91,2900 |
| 18:51:09 | 200 | 91,2900 |
| 18:51:09 | 100 | 91,2900 |
| 18:51:09 | 200 | 91,2900 |
| 18:51:07 | 100 | 91,2900 |
| 18:51:06 | 380 | 91,2900 |
| 18:51:00 | 100 | 91,2800 |
| 18:50:40 | 200 | 91,2400 |
| 18:50:35 | 100 | 91,2400 |
| 18:50:35 | 100 | 91,2400 |
| 18:50:35 | 200 | 91,2500 |
| 18:50:35 | 100 | 91,2500 |
| 18:50:25 | 100 | 91,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:20 | 100 | 91,2650 |
| 18:50:08 | 100 | 91,2550 |
| 18:50:00 | 100 | 91,2300 |
| 18:49:48 | 100 | 91,2400 |
| 18:49:48 | 100 | 91,2400 |
| 18:49:39 | 100 | 91,2100 |
| 18:49:38 | 100 | 91,1950 |
| 18:49:38 | 100 | 91,2100 |
| 18:49:38 | 100 | 91,2000 |
| 18:49:38 | 100 | 91,2100 |
| 18:49:07 | 100 | 91,1600 |
| 18:48:57 | 100 | 91,1900 |
| 18:48:57 | 100 | 91,1800 |
| 18:48:57 | 100 | 91,1900 |
| 18:48:57 | 100 | 91,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:57 | 100 | 91,1900 |
| 18:48:56 | 100 | 91,1900 |
| 18:48:52 | 300 | 91,2150 |
| 18:48:49 | 100 | 91,2000 |
| 18:48:49 | 100 | 91,1900 |
| 18:48:49 | 100 | 91,1900 |
| 18:48:49 | 100 | 91,1900 |
| 18:48:49 | 100 | 91,1900 |
| 18:48:46 | 100 | 91,1800 |
| 18:48:46 | 100 | 91,1750 |
| 18:48:46 | 700 | 91,1750 |
| 18:48:34 | 100 | 91,1900 |
| 18:48:27 | 150 | 91,1750 |
| 18:48:16 | 200 | 91,1800 |
| 18:48:16 | 300 | 91,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login