Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 394,55 Tsd. | 92,6000 |
| 21:59:59 | 100 | 92,5900 |
| 21:59:59 | 100 | 92,6000 |
| 21:59:59 | 100 | 92,6000 |
| 21:59:59 | 300 | 92,5900 |
| 21:59:59 | 100 | 92,6000 |
| 21:59:59 | 100 | 92,6100 |
| 21:59:59 | 100 | 92,6000 |
| 21:59:58 | 100 | 92,6100 |
| 21:59:57 | 100 | 92,6100 |
| 21:59:57 | 130 | 92,6300 |
| 21:59:57 | 100 | 92,6300 |
| 21:59:57 | 100 | 92,6300 |
| 21:59:57 | 100 | 92,6100 |
| 21:59:56 | 449 | 92,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 92,6300 |
| 21:59:56 | 884 | 92,6100 |
| 21:59:56 | 900 | 92,6100 |
| 21:59:56 | 300 | 92,6100 |
| 21:59:56 | 300 | 92,6100 |
| 21:59:56 | 100 | 92,6000 |
| 21:59:56 | 113 | 92,5800 |
| 21:59:56 | 120 | 92,5950 |
| 21:59:56 | 185 | 92,6040 |
| 21:59:56 | 100 | 92,5950 |
| 21:59:56 | 150 | 92,5950 |
| 21:59:54 | 100 | 92,5900 |
| 21:59:54 | 100 | 92,6050 |
| 21:59:54 | 100 | 92,6200 |
| 21:59:54 | 100 | 92,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 259 | 92,6100 |
| 21:59:54 | 100 | 92,6100 |
| 21:59:54 | 259 | 92,6200 |
| 21:59:54 | 100 | 92,6200 |
| 21:59:54 | 100 | 92,6300 |
| 21:59:54 | 259 | 92,6300 |
| 21:59:54 | 260 | 92,6300 |
| 21:59:54 | 259 | 92,6300 |
| 21:59:54 | 100 | 92,6400 |
| 21:59:54 | 100 | 92,6400 |
| 21:59:54 | 100 | 92,6500 |
| 21:59:54 | 100 | 92,6400 |
| 21:59:54 | 100 | 92,6300 |
| 21:59:54 | 551 | 92,6300 |
| 21:59:54 | 100 | 92,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login