Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:47 | 800 | 96,1175 |
| 16:41:17 | 100 | 96,1050 |
| 16:41:17 | 100 | 96,0900 |
| 16:41:17 | 100 | 96,0900 |
| 16:41:11 | 200 | 96,1300 |
| 16:41:11 | 100 | 96,1300 |
| 16:41:11 | 267 | 96,1500 |
| 16:41:11 | 100 | 96,1300 |
| 16:41:11 | 100 | 96,1400 |
| 16:41:11 | 100 | 96,1500 |
| 16:41:11 | 393 | 96,1500 |
| 16:41:11 | 107 | 96,1500 |
| 16:41:11 | 100 | 96,1600 |
| 16:41:07 | 100 | 96,2100 |
| 16:41:07 | 300 | 96,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:07 | 100 | 96,2300 |
| 16:41:06 | 300 | 96,2400 |
| 16:40:52 | 100 | 96,2150 |
| 16:40:52 | 100 | 96,1900 |
| 16:40:51 | 100 | 96,2100 |
| 16:40:26 | 100 | 96,2292 |
| 16:40:26 | 200 | 96,2150 |
| 16:40:22 | 100 | 96,2100 |
| 16:40:18 | 100 | 96,2150 |
| 16:40:06 | 200 | 96,1300 |
| 16:40:05 | 200 | 96,1400 |
| 16:40:05 | 133 | 96,1200 |
| 16:40:02 | 100 | 96,1950 |
| 16:40:01 | 100 | 96,1950 |
| 16:39:56 | 100 | 96,2411 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:38 | 500 | 96,1400 |
| 16:39:32 | 197 | 96,1500 |
| 16:39:32 | 197 | 96,1500 |
| 16:39:32 | 100 | 96,1400 |
| 16:39:32 | 100 | 96,1400 |
| 16:39:32 | 100 | 96,1500 |
| 16:39:32 | 100 | 96,1500 |
| 16:39:32 | 228 | 96,1500 |
| 16:39:32 | 100 | 96,1500 |
| 16:39:19 | 100 | 96,1850 |
| 16:39:13 | 100 | 96,1900 |
| 16:39:10 | 800 | 96,1950 |
| 16:39:10 | 100 | 96,1950 |
| 16:39:09 | 100 | 96,1950 |
| 16:39:07 | 100 | 96,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login