Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 321,36 Tsd. | 98,1400 |
| 22:00:00 | 100 | 98,1100 |
| 21:59:57 | 100 | 98,1300 |
| 21:59:57 | 100 | 98,1300 |
| 21:59:57 | 100 | 98,1300 |
| 21:59:57 | 100 | 98,1300 |
| 21:59:56 | 100 | 98,1400 |
| 21:59:56 | 100 | 98,1300 |
| 21:59:56 | 100 | 98,1300 |
| 21:59:56 | 100 | 98,1400 |
| 21:59:55 | 100 | 98,1300 |
| 21:59:55 | 400 | 98,1300 |
| 21:59:55 | 177 | 98,1300 |
| 21:59:55 | 100 | 98,1400 |
| 21:59:55 | 100 | 98,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 139 | 98,1400 |
| 21:59:55 | 100 | 98,1400 |
| 21:59:55 | 316 | 98,1500 |
| 21:59:54 | 100 | 98,1400 |
| 21:59:54 | 120 | 98,1400 |
| 21:59:54 | 100 | 98,1350 |
| 21:59:54 | 120 | 98,1350 |
| 21:59:54 | 100 | 98,1500 |
| 21:59:54 | 120 | 98,1350 |
| 21:59:54 | 120 | 98,1350 |
| 21:59:54 | 800 | 98,1350 |
| 21:59:54 | 800 | 98,1350 |
| 21:59:54 | 100 | 98,1350 |
| 21:59:54 | 200 | 98,1200 |
| 21:59:54 | 220 | 98,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 98,1350 |
| 21:59:54 | 101 | 98,1350 |
| 21:59:54 | 273 | 98,1350 |
| 21:59:53 | 100 | 98,1500 |
| 21:59:53 | 100 | 98,1350 |
| 21:59:53 | 100 | 98,1350 |
| 21:59:53 | 100 | 98,1500 |
| 21:59:53 | 200 | 98,1350 |
| 21:59:53 | 114 | 98,1500 |
| 21:59:53 | 100 | 98,1500 |
| 21:59:53 | 120 | 98,1500 |
| 21:59:52 | 150 | 98,1300 |
| 21:59:52 | 240 | 98,1400 |
| 21:59:52 | 500 | 98,1400 |
| 21:59:52 | 120 | 98,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login