Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:24 | 100 | 93,8450 |
| 17:15:20 | 100 | 93,8400 |
| 17:15:20 | 100 | 93,8500 |
| 17:15:20 | 100 | 93,8600 |
| 17:15:20 | 100 | 93,8400 |
| 17:15:20 | 100 | 93,8400 |
| 17:15:20 | 200 | 93,8400 |
| 17:15:14 | 100 | 93,8050 |
| 17:15:14 | 100 | 93,8050 |
| 17:15:11 | 100 | 93,7900 |
| 17:15:11 | 100 | 93,7900 |
| 17:15:11 | 100 | 93,8100 |
| 17:15:08 | 100 | 93,8200 |
| 17:14:45 | 100 | 93,8200 |
| 17:14:38 | 100 | 93,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:38 | 100 | 93,8200 |
| 17:14:34 | 200 | 93,8300 |
| 17:14:34 | 100 | 93,8300 |
| 17:14:34 | 300 | 93,8400 |
| 17:14:34 | 100 | 93,8300 |
| 17:14:34 | 100 | 93,8550 |
| 17:14:21 | 100 | 93,8700 |
| 17:14:15 | 100 | 93,8950 |
| 17:14:15 | 101 | 93,9100 |
| 17:14:15 | 100 | 93,9100 |
| 17:14:15 | 100 | 93,9100 |
| 17:14:15 | 200 | 93,9000 |
| 17:13:59 | 100 | 93,8500 |
| 17:13:53 | 100 | 93,8500 |
| 17:13:53 | 100 | 93,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:53 | 200 | 93,8500 |
| 17:13:53 | 100 | 93,8500 |
| 17:13:53 | 100 | 93,8500 |
| 17:13:52 | 100 | 93,8500 |
| 17:13:51 | 100 | 93,9300 |
| 17:13:37 | 100 | 93,9100 |
| 17:12:37 | 108 | 93,8900 |
| 17:12:37 | 100 | 93,8600 |
| 17:12:37 | 100 | 93,8600 |
| 17:12:21 | 100 | 93,8550 |
| 17:12:19 | 100 | 93,8350 |
| 17:12:18 | 100 | 93,8350 |
| 17:12:18 | 100 | 93,8350 |
| 17:12:18 | 100 | 93,8350 |
| 17:12:17 | 100 | 93,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login