Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:43 | 100 | 95,2800 |
| 17:59:42 | 160 | 95,3150 |
| 17:59:42 | 112 | 95,3150 |
| 17:59:39 | 100 | 95,3100 |
| 17:59:39 | 100 | 95,3100 |
| 17:59:39 | 320 | 95,3900 |
| 17:59:39 | 592 | 95,3350 |
| 17:59:39 | 100 | 95,3150 |
| 17:59:39 | 343 | 95,3500 |
| 17:59:38 | 100 | 95,3150 |
| 17:59:34 | 100 | 95,3200 |
| 17:59:34 | 100 | 95,3200 |
| 17:59:33 | 154 | 95,3200 |
| 17:59:33 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3400 |
| 17:59:29 | 120 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 240 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:29 | 100 | 95,3550 |
| 17:59:29 | 100 | 95,3550 |
| 17:59:22 | 128 | 95,3650 |
| 17:59:21 | 180 | 95,3650 |
| 17:59:21 | 400 | 95,3651 |
| 17:59:17 | 100 | 95,3850 |
| 17:59:17 | 100 | 95,3850 |
| 17:59:17 | 100 | 95,3900 |
| 17:59:17 | 240 | 95,3900 |
| 17:59:17 | 100 | 95,3850 |
| 17:59:17 | 120 | 95,3850 |
| 17:59:17 | 100 | 95,4100 |
| 17:59:17 | 100 | 95,4100 |
| 17:59:17 | 100 | 95,4100 |
| 17:59:17 | 225 | 95,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login