Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:14 | 100 | 99,9050 |
| 21:47:13 | 100 | 99,9250 |
| 21:47:13 | 100 | 99,9250 |
| 21:47:13 | 100 | 99,8900 |
| 21:47:11 | 100 | 99,8700 |
| 21:47:10 | 100 | 99,8800 |
| 21:47:10 | 120 | 99,8800 |
| 21:47:10 | 100 | 99,8800 |
| 21:47:10 | 100 | 99,8800 |
| 21:47:10 | 100 | 99,8800 |
| 21:47:10 | 100 | 99,8800 |
| 21:47:10 | 200 | 99,8800 |
| 21:47:10 | 120 | 99,8800 |
| 21:47:10 | 120 | 99,8800 |
| 21:47:10 | 120 | 99,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:10 | 120 | 99,8800 |
| 21:47:10 | 240 | 99,8800 |
| 21:47:10 | 120 | 99,8800 |
| 21:47:10 | 100 | 99,8700 |
| 21:47:10 | 100 | 99,9100 |
| 21:47:10 | 410 | 99,9100 |
| 21:47:10 | 410 | 99,9100 |
| 21:47:00 | 200 | 99,8600 |
| 21:47:00 | 100 | 99,8600 |
| 21:47:00 | 100 | 99,8700 |
| 21:46:59 | 100 | 99,8700 |
| 21:46:59 | 100 | 99,8600 |
| 21:46:59 | 100 | 99,8400 |
| 21:46:59 | 100 | 99,8400 |
| 21:46:59 | 1,10 Tsd. | 99,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:59 | 100 | 99,8500 |
| 21:46:59 | 100 | 99,8500 |
| 21:46:59 | 100 | 99,8400 |
| 21:46:59 | 100 | 99,8100 |
| 21:46:59 | 100 | 99,8100 |
| 21:46:58 | 100 | 99,7950 |
| 21:46:55 | 100 | 99,8050 |
| 21:46:55 | 100 | 99,8050 |
| 21:46:55 | 100 | 99,8050 |
| 21:46:55 | 100 | 99,8050 |
| 21:46:55 | 100 | 99,8050 |
| 21:46:55 | 100 | 99,8050 |
| 21:46:55 | 100 | 99,8100 |
| 21:46:55 | 100 | 99,8200 |
| 21:46:55 | 100 | 99,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login