Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:23 | 100 | 98,2400 |
| 18:21:21 | 444 | 98,2000 |
| 18:21:19 | 100 | 98,2350 |
| 18:21:15 | 100 | 98,2400 |
| 18:21:06 | 100 | 98,2100 |
| 18:21:01 | 100 | 98,2500 |
| 18:21:01 | 100 | 98,2600 |
| 18:21:01 | 100 | 98,2700 |
| 18:21:01 | 100 | 98,2700 |
| 18:21:01 | 100 | 98,2700 |
| 18:20:59 | 517 | 98,3275 |
| 18:20:59 | 100 | 98,3100 |
| 18:20:50 | 100 | 98,3450 |
| 18:20:40 | 100 | 98,3150 |
| 18:20:35 | 290 | 98,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:32 | 120 | 98,3753 |
| 18:20:30 | 100 | 98,3400 |
| 18:20:30 | 100 | 98,3300 |
| 18:20:30 | 100 | 98,3500 |
| 18:20:30 | 100 | 98,3300 |
| 18:20:30 | 341 | 98,3800 |
| 18:20:30 | 140 | 98,4100 |
| 18:20:30 | 100 | 98,4000 |
| 18:20:30 | 100 | 98,4100 |
| 18:20:30 | 100 | 98,3800 |
| 18:20:30 | 100 | 98,4000 |
| 18:20:30 | 200 | 98,4200 |
| 18:20:22 | 100 | 98,4650 |
| 18:20:04 | 1,29 Tsd. | 98,4600 |
| 18:20:02 | 100 | 98,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:02 | 120 | 98,4500 |
| 18:20:02 | 120 | 98,4500 |
| 18:19:53 | 100 | 98,4600 |
| 18:19:39 | 500 | 98,4500 |
| 18:19:38 | 100 | 98,4600 |
| 18:19:32 | 100 | 98,4700 |
| 18:19:32 | 100 | 98,4400 |
| 18:19:32 | 200 | 98,4400 |
| 18:19:32 | 100 | 98,4400 |
| 18:19:32 | 200 | 98,4400 |
| 18:19:32 | 100 | 98,4400 |
| 18:19:32 | 200 | 98,4400 |
| 18:19:32 | 100 | 98,4400 |
| 18:19:32 | 100 | 98,4600 |
| 18:19:32 | 100 | 98,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login