Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:44 | 100 | 96,0000 |
| 21:41:44 | 100 | 96,0000 |
| 21:41:44 | 100 | 96,0000 |
| 21:41:44 | 100 | 96,0000 |
| 21:41:44 | 100 | 96,0000 |
| 21:41:44 | 100 | 96,0100 |
| 21:41:44 | 100 | 96,0000 |
| 21:41:44 | 100 | 96,0000 |
| 21:41:44 | 100 | 96,0100 |
| 21:41:44 | 100 | 96,0000 |
| 21:41:44 | 100 | 96,0000 |
| 21:41:44 | 100 | 95,9900 |
| 21:41:44 | 100 | 95,9900 |
| 21:41:44 | 100 | 95,9800 |
| 21:41:44 | 100 | 95,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:00 | 200 | 95,9101 |
| 21:40:57 | 100 | 95,9400 |
| 21:40:57 | 100 | 95,9400 |
| 21:40:57 | 100 | 95,9400 |
| 21:40:57 | 100 | 95,9400 |
| 21:40:56 | 100 | 95,9200 |
| 21:40:56 | 100 | 95,9100 |
| 21:40:39 | 124 | 95,9400 |
| 21:40:39 | 100 | 95,9400 |
| 21:40:39 | 100 | 95,9400 |
| 21:40:39 | 234 | 95,9400 |
| 21:40:39 | 120 | 95,9400 |
| 21:40:39 | 120 | 95,9400 |
| 21:40:35 | 100 | 95,9500 |
| 21:40:34 | 100 | 95,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:34 | 100 | 95,9750 |
| 21:40:28 | 100 | 95,9750 |
| 21:40:19 | 100 | 95,9550 |
| 21:40:19 | 100 | 95,9550 |
| 21:40:19 | 140 | 95,9600 |
| 21:40:19 | 100 | 95,9600 |
| 21:40:19 | 100 | 95,9500 |
| 21:40:19 | 100 | 95,9500 |
| 21:40:19 | 100 | 95,9400 |
| 21:40:19 | 100 | 95,9300 |
| 21:40:19 | 100 | 95,9300 |
| 21:40:14 | 100 | 95,9100 |
| 21:40:14 | 100 | 95,9150 |
| 21:39:58 | 100 | 95,9000 |
| 21:39:56 | 272 | 95,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login