Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:13 | 100 | 106,8450 |
| 16:56:13 | 100 | 106,8500 |
| 16:56:13 | 100 | 106,8400 |
| 16:56:13 | 100 | 106,8400 |
| 16:56:03 | 156 | 106,9250 |
| 16:55:38 | 100 | 106,9300 |
| 16:55:38 | 100 | 106,9300 |
| 16:55:38 | 100 | 106,9300 |
| 16:55:38 | 100 | 106,9300 |
| 16:54:45 | 100 | 107,0000 |
| 16:54:34 | 1,00 Tsd. | 107,1200 |
| 16:54:26 | 300 | 107,0600 |
| 16:54:26 | 100 | 107,0650 |
| 16:54:26 | 100 | 107,0650 |
| 16:54:25 | 100 | 107,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:25 | 100 | 107,0600 |
| 16:54:25 | 100 | 107,0600 |
| 16:54:25 | 100 | 107,0600 |
| 16:54:25 | 323 | 107,0600 |
| 16:54:25 | 570 | 107,0600 |
| 16:54:25 | 197 | 107,0600 |
| 16:54:25 | 100 | 107,0700 |
| 16:54:05 | 100 | 106,9950 |
| 16:54:05 | 100 | 106,9900 |
| 16:54:05 | 100 | 106,9900 |
| 16:54:05 | 100 | 106,9900 |
| 16:54:05 | 100 | 106,9900 |
| 16:54:05 | 700 | 106,9750 |
| 16:54:05 | 200 | 106,9600 |
| 16:54:05 | 100 | 106,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:05 | 567 | 106,9300 |
| 16:54:05 | 100 | 106,9300 |
| 16:54:05 | 100 | 106,9300 |
| 16:54:00 | 100 | 106,8600 |
| 16:53:52 | 100 | 106,8200 |
| 16:53:52 | 200 | 106,7900 |
| 16:53:52 | 137 | 106,8000 |
| 16:53:52 | 100 | 106,8000 |
| 16:53:52 | 120 | 106,8000 |
| 16:53:52 | 100 | 106,7900 |
| 16:53:52 | 100 | 106,7900 |
| 16:53:36 | 100 | 106,7800 |
| 16:53:35 | 100 | 106,7700 |
| 16:53:35 | 100 | 106,7700 |
| 16:53:35 | 100 | 106,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login