Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:09 | 100 | 87,4200 |
| 20:18:46 | 100 | 87,4700 |
| 20:18:43 | 125 | 87,4600 |
| 20:18:43 | 100 | 87,4500 |
| 20:18:43 | 210 | 87,4500 |
| 20:18:43 | 100 | 87,4500 |
| 20:18:43 | 100 | 87,4500 |
| 20:18:42 | 100 | 87,4400 |
| 20:18:42 | 100 | 87,4400 |
| 20:18:39 | 200 | 87,4250 |
| 20:18:25 | 100 | 87,4300 |
| 20:18:25 | 175 | 87,4300 |
| 20:18:25 | 100 | 87,4300 |
| 20:18:25 | 200 | 87,4300 |
| 20:18:25 | 100 | 87,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:25 | 100 | 87,4300 |
| 20:18:25 | 100 | 87,4300 |
| 20:18:25 | 100 | 87,4300 |
| 20:17:34 | 100 | 87,4200 |
| 20:17:34 | 100 | 87,4200 |
| 20:17:20 | 100 | 87,4000 |
| 20:17:08 | 100 | 87,4000 |
| 20:17:07 | 100 | 87,4000 |
| 20:17:07 | 160 | 87,4000 |
| 20:17:07 | 100 | 87,4000 |
| 20:16:48 | 100 | 87,4300 |
| 20:16:35 | 100 | 87,4300 |
| 20:16:29 | 100 | 87,4300 |
| 20:16:29 | 200 | 87,4300 |
| 20:16:27 | 100 | 87,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:26 | 100 | 87,4300 |
| 20:16:26 | 100 | 87,4300 |
| 20:16:26 | 200 | 87,4300 |
| 20:16:26 | 100 | 87,4300 |
| 20:16:25 | 100 | 87,4200 |
| 20:16:24 | 100 | 87,4500 |
| 20:16:10 | 100 | 87,4550 |
| 20:16:10 | 200 | 87,4600 |
| 20:16:10 | 100 | 87,4500 |
| 20:16:10 | 165 | 87,4500 |
| 20:16:10 | 100 | 87,4500 |
| 20:16:10 | 100 | 87,4500 |
| 20:16:10 | 100 | 87,4500 |
| 20:16:10 | 100 | 87,4600 |
| 20:16:10 | 100 | 87,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login