Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:45 | 100 | 92,4800 |
| 19:31:45 | 100 | 92,4800 |
| 19:31:45 | 100 | 92,4800 |
| 19:31:45 | 100 | 92,4900 |
| 19:30:13 | 102 | 92,4900 |
| 19:30:13 | 100 | 92,4900 |
| 19:30:01 | 114 | 92,4800 |
| 19:29:59 | 100 | 92,4900 |
| 19:29:54 | 100 | 92,4800 |
| 19:29:09 | 100 | 92,4600 |
| 19:29:07 | 100 | 92,4600 |
| 19:28:39 | 100 | 92,4400 |
| 19:28:39 | 100 | 92,4400 |
| 19:28:32 | 100 | 92,4600 |
| 19:28:32 | 100 | 92,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:32 | 100 | 92,4500 |
| 19:28:32 | 100 | 92,4500 |
| 19:28:32 | 100 | 92,4300 |
| 19:28:32 | 163 | 92,3950 |
| 19:27:56 | 100 | 92,4100 |
| 19:27:56 | 100 | 92,4100 |
| 19:27:56 | 100 | 92,4100 |
| 19:27:56 | 100 | 92,4100 |
| 19:27:56 | 300 | 92,4100 |
| 19:27:54 | 100 | 92,3850 |
| 19:27:50 | 100 | 92,3700 |
| 19:27:44 | 100 | 92,3850 |
| 19:27:41 | 200 | 92,3850 |
| 19:27:30 | 200 | 92,3850 |
| 19:26:59 | 100 | 92,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:51 | 100 | 92,4000 |
| 19:26:51 | 100 | 92,4100 |
| 19:26:51 | 100 | 92,4000 |
| 19:26:51 | 100 | 92,4000 |
| 19:26:51 | 300 | 92,4000 |
| 19:26:39 | 100 | 92,3950 |
| 19:26:39 | 100 | 92,4000 |
| 19:26:39 | 200 | 92,4000 |
| 19:26:39 | 100 | 92,4000 |
| 19:26:39 | 100 | 92,4000 |
| 19:26:39 | 100 | 92,4000 |
| 19:26:39 | 100 | 92,4000 |
| 19:26:39 | 100 | 92,4000 |
| 19:26:39 | 100 | 92,4000 |
| 19:26:39 | 100 | 92,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login