Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 361,85 Tsd. | 87,1450 |
| 21:59:59 | 100 | 87,1100 |
| 21:59:59 | 100 | 87,1300 |
| 21:59:59 | 370 | 87,1300 |
| 21:59:59 | 100 | 87,1300 |
| 21:59:57 | 100 | 87,1150 |
| 21:59:56 | 200 | 87,1300 |
| 21:59:56 | 100 | 87,1050 |
| 21:59:56 | 100 | 87,1200 |
| 21:59:55 | 100 | 87,1000 |
| 21:59:55 | 100 | 87,1200 |
| 21:59:55 | 100 | 87,1200 |
| 21:59:55 | 100 | 87,1050 |
| 21:59:55 | 100 | 87,1600 |
| 21:59:55 | 100 | 87,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 87,1500 |
| 21:59:55 | 197 | 87,1500 |
| 21:59:54 | 102 | 87,1400 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 100 | 87,1800 |
| 21:59:53 | 451 | 87,1800 |
| 21:59:53 | 226 | 87,1800 |
| 21:59:53 | 100 | 87,1900 |
| 21:59:53 | 400 | 87,1900 |
| 21:59:53 | 100 | 87,1800 |
| 21:59:53 | 100 | 87,1800 |
| 21:59:53 | 100 | 87,1800 |
| 21:59:53 | 100 | 87,1800 |
| 21:59:53 | 200 | 87,1700 |
| 21:59:53 | 200 | 87,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 87,1600 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 100 | 87,1650 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 200 | 87,1800 |
| 21:59:53 | 100 | 87,1800 |
| 21:59:53 | 100 | 87,1800 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 100 | 87,1700 |
| 21:59:53 | 200 | 87,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login