Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:22 | 100 | 93,3900 |
| 21:26:22 | 100 | 93,3900 |
| 21:26:22 | 200 | 93,3900 |
| 21:26:22 | 100 | 93,3900 |
| 21:26:22 | 100 | 93,3900 |
| 21:26:10 | 100 | 93,3750 |
| 21:26:10 | 100 | 93,3800 |
| 21:26:10 | 100 | 93,3900 |
| 21:26:06 | 100 | 93,3650 |
| 21:26:06 | 100 | 93,3650 |
| 21:26:06 | 100 | 93,3650 |
| 21:26:06 | 100 | 93,3650 |
| 21:26:06 | 174 | 93,3600 |
| 21:26:06 | 100 | 93,3600 |
| 21:26:06 | 100 | 93,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:05 | 100 | 93,4000 |
| 21:26:05 | 100 | 93,3700 |
| 21:26:05 | 100 | 93,3700 |
| 21:26:05 | 100 | 93,3700 |
| 21:26:05 | 100 | 93,3700 |
| 21:26:05 | 100 | 93,3700 |
| 21:26:05 | 100 | 93,3700 |
| 21:26:05 | 100 | 93,3700 |
| 21:26:05 | 100 | 93,3800 |
| 21:26:05 | 100 | 93,3900 |
| 21:26:05 | 100 | 93,4100 |
| 21:26:05 | 100 | 93,3900 |
| 21:26:05 | 100 | 93,3900 |
| 21:26:05 | 100 | 93,3900 |
| 21:26:05 | 100 | 93,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:05 | 200 | 93,3900 |
| 21:26:05 | 100 | 93,4050 |
| 21:26:05 | 100 | 93,4100 |
| 21:26:05 | 100 | 93,4200 |
| 21:26:05 | 100 | 93,4100 |
| 21:26:05 | 100 | 93,4100 |
| 21:26:05 | 100 | 93,4100 |
| 21:26:05 | 100 | 93,4100 |
| 21:26:05 | 100 | 93,4300 |
| 21:26:05 | 100 | 93,4300 |
| 21:26:05 | 100 | 93,4400 |
| 21:26:05 | 100 | 93,4300 |
| 21:26:05 | 100 | 93,4300 |
| 21:26:04 | 100 | 93,4550 |
| 21:26:04 | 100 | 93,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login