Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:07 | 100 | 93,4050 |
| 21:29:07 | 100 | 93,4150 |
| 21:29:06 | 206 | 93,3900 |
| 21:29:06 | 113 | 93,3900 |
| 21:29:06 | 100 | 93,3900 |
| 21:29:06 | 125 | 93,4150 |
| 21:28:48 | 100 | 93,3800 |
| 21:28:48 | 100 | 93,3900 |
| 21:28:48 | 193 | 93,3900 |
| 21:28:43 | 150 | 93,3450 |
| 21:28:41 | 100 | 93,3550 |
| 21:28:41 | 100 | 93,3600 |
| 21:28:38 | 100 | 93,3450 |
| 21:28:24 | 100 | 93,3700 |
| 21:28:23 | 100 | 93,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:23 | 100 | 93,3700 |
| 21:28:23 | 100 | 93,3600 |
| 21:28:23 | 251 | 93,3700 |
| 21:28:23 | 100 | 93,3600 |
| 21:28:23 | 122 | 93,3800 |
| 21:28:23 | 100 | 93,3800 |
| 21:28:23 | 100 | 93,3700 |
| 21:28:23 | 100 | 93,3700 |
| 21:28:23 | 100 | 93,3700 |
| 21:28:23 | 100 | 93,3500 |
| 21:28:23 | 100 | 93,3600 |
| 21:28:10 | 100 | 93,3200 |
| 21:28:09 | 100 | 93,3200 |
| 21:27:27 | 100 | 93,3050 |
| 21:27:26 | 200 | 93,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:12 | 100 | 93,2900 |
| 21:27:12 | 100 | 93,2900 |
| 21:27:12 | 100 | 93,2900 |
| 21:27:10 | 100 | 93,3000 |
| 21:27:10 | 100 | 93,3000 |
| 21:27:09 | 300 | 93,3100 |
| 21:27:08 | 100 | 93,3200 |
| 21:27:07 | 200 | 93,3300 |
| 21:27:07 | 100 | 93,3200 |
| 21:27:07 | 100 | 93,3300 |
| 21:27:03 | 100 | 93,3400 |
| 21:27:01 | 200 | 93,3500 |
| 21:27:00 | 108 | 93,4000 |
| 21:26:59 | 100 | 93,4000 |
| 21:26:59 | 100 | 93,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login