Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:54 | 100 | 106,1200 |
| 20:06:54 | 100 | 106,1200 |
| 20:06:52 | 100 | 106,1400 |
| 20:06:52 | 100 | 106,1400 |
| 20:06:52 | 984 | 106,1410 |
| 20:06:49 | 100 | 106,1400 |
| 20:06:47 | 100 | 106,1500 |
| 20:06:47 | 100 | 106,1500 |
| 20:06:47 | 100 | 106,1500 |
| 20:06:47 | 100 | 106,1500 |
| 20:06:44 | 100 | 106,1500 |
| 20:06:44 | 100 | 106,1600 |
| 20:06:44 | 100 | 106,1600 |
| 20:06:44 | 100 | 106,1700 |
| 20:06:44 | 100 | 106,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:44 | 200 | 106,1700 |
| 20:06:42 | 200 | 106,1900 |
| 20:06:30 | 100 | 106,1800 |
| 20:06:16 | 176 | 106,2225 |
| 20:06:00 | 100 | 106,1900 |
| 20:05:57 | 100 | 106,1900 |
| 20:05:57 | 100 | 106,2300 |
| 20:05:57 | 240 | 106,2200 |
| 20:05:57 | 100 | 106,2100 |
| 20:05:57 | 100 | 106,2300 |
| 20:05:56 | 169 | 106,2300 |
| 20:05:56 | 100 | 106,2300 |
| 20:05:56 | 100 | 106,2100 |
| 20:05:56 | 120 | 106,2200 |
| 20:05:47 | 100 | 106,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:28 | 100 | 106,1500 |
| 20:05:28 | 300 | 106,1400 |
| 20:04:45 | 100 | 106,1900 |
| 20:04:28 | 100 | 106,1900 |
| 20:04:11 | 100 | 106,1950 |
| 20:04:11 | 100 | 106,1900 |
| 20:04:11 | 100 | 106,2150 |
| 20:04:11 | 100 | 106,2150 |
| 20:04:11 | 100 | 106,2100 |
| 20:04:11 | 100 | 106,2100 |
| 20:04:11 | 100 | 106,1900 |
| 20:04:11 | 100 | 106,1900 |
| 20:03:53 | 100 | 106,1600 |
| 20:03:53 | 300 | 106,1600 |
| 20:03:34 | 200 | 106,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login