Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:33 | 100 | 96,5100 |
| 16:06:07 | 100 | 96,5350 |
| 16:06:06 | 100 | 96,5300 |
| 16:06:06 | 100 | 96,5350 |
| 16:05:36 | 100 | 96,4300 |
| 16:05:36 | 100 | 96,4400 |
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 800 | 96,5350 |
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 470 | 96,5350 |
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 330 | 96,5350 |
| 16:05:26 | 100 | 96,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 800 | 96,5350 |
| 16:05:26 | 100 | 96,5350 |
| 16:05:26 | 300 | 96,5350 |
| 16:05:11 | 122 | 96,5600 |
| 16:05:11 | 100 | 96,5600 |
| 16:05:11 | 100 | 96,5900 |
| 16:05:11 | 100 | 96,5600 |
| 16:05:11 | 100 | 96,5600 |
| 16:05:11 | 100 | 96,5600 |
| 16:05:11 | 100 | 96,5600 |
| 16:05:11 | 100 | 96,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:11 | 100 | 96,5700 |
| 16:05:11 | 100 | 96,5600 |
| 16:05:11 | 100 | 96,5600 |
| 16:05:11 | 100 | 96,5600 |
| 16:05:11 | 100 | 96,5700 |
| 16:05:10 | 100 | 96,6300 |
| 16:05:04 | 100 | 96,6350 |
| 16:05:04 | 800 | 96,6350 |
| 16:05:04 | 100 | 96,6350 |
| 16:05:04 | 100 | 96,6350 |
| 16:05:04 | 100 | 96,6350 |
| 16:05:04 | 100 | 96,6350 |
| 16:05:04 | 100 | 96,6350 |
| 16:05:04 | 300 | 96,6350 |
| 16:04:44 | 100 | 96,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login