Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 428,81 Tsd. | 101,6200 |
| 22:00:00 | 117 | 101,5300 |
| 22:00:00 | 200 | 101,5400 |
| 22:00:00 | 100 | 101,5700 |
| 21:59:59 | 283 | 101,6000 |
| 21:59:58 | 100 | 101,5900 |
| 21:59:58 | 252 | 101,5800 |
| 21:59:56 | 100 | 101,5700 |
| 21:59:56 | 841 | 101,5700 |
| 21:59:56 | 100 | 101,5700 |
| 21:59:55 | 100 | 101,5800 |
| 21:59:55 | 269 | 101,5600 |
| 21:59:55 | 138 | 101,5450 |
| 21:59:55 | 154 | 101,5300 |
| 21:59:55 | 110 | 101,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 101,5650 |
| 21:59:55 | 200 | 101,5400 |
| 21:59:55 | 100 | 101,5400 |
| 21:59:55 | 200 | 101,5400 |
| 21:59:55 | 200 | 101,5500 |
| 21:59:55 | 100 | 101,5500 |
| 21:59:55 | 359 | 101,5500 |
| 21:59:54 | 136 | 101,5400 |
| 21:59:54 | 100 | 101,5400 |
| 21:59:54 | 100 | 101,5800 |
| 21:59:54 | 125 | 101,5800 |
| 21:59:54 | 100 | 101,5700 |
| 21:59:53 | 302 | 101,5500 |
| 21:59:53 | 100 | 101,5500 |
| 21:59:53 | 200 | 101,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 200 | 101,5500 |
| 21:59:53 | 300 | 101,5500 |
| 21:59:52 | 444 | 101,5500 |
| 21:59:52 | 162 | 101,5500 |
| 21:59:52 | 195 | 101,6000 |
| 21:59:52 | 524 | 101,6000 |
| 21:59:52 | 100 | 101,6000 |
| 21:59:51 | 322 | 101,6000 |
| 21:59:51 | 100 | 101,6000 |
| 21:59:51 | 1,28 Tsd. | 101,6000 |
| 21:59:51 | 400 | 101,6100 |
| 21:59:51 | 100 | 101,6100 |
| 21:59:51 | 100 | 101,6100 |
| 21:59:51 | 100 | 101,6100 |
| 21:59:50 | 100 | 101,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login