Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:19 | 100 | 91,1000 |
| 21:07:11 | 100 | 91,1000 |
| 21:07:11 | 100 | 91,1000 |
| 21:07:09 | 100 | 91,0300 |
| 21:07:09 | 200 | 91,0300 |
| 21:07:09 | 100 | 91,0300 |
| 21:06:57 | 100 | 91,0100 |
| 21:06:53 | 100 | 91,0100 |
| 21:06:49 | 200 | 91,0100 |
| 21:06:32 | 100 | 91,0100 |
| 21:06:32 | 100 | 91,0100 |
| 21:06:18 | 200 | 90,9800 |
| 21:06:12 | 100 | 90,9750 |
| 21:06:12 | 100 | 90,9750 |
| 21:06:12 | 100 | 90,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:12 | 100 | 90,9700 |
| 21:06:12 | 100 | 90,9700 |
| 21:06:12 | 100 | 90,9850 |
| 21:06:12 | 150 | 90,9900 |
| 21:06:12 | 100 | 90,9900 |
| 21:06:12 | 100 | 90,9900 |
| 21:06:12 | 100 | 90,9900 |
| 21:06:12 | 100 | 90,9900 |
| 21:06:12 | 100 | 90,9800 |
| 21:06:12 | 100 | 90,9900 |
| 21:06:12 | 100 | 90,9900 |
| 21:06:03 | 100 | 91,0100 |
| 21:06:03 | 149 | 90,9900 |
| 21:06:03 | 183 | 90,9900 |
| 21:06:03 | 100 | 90,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:03 | 214 | 90,9900 |
| 21:06:02 | 100 | 90,9800 |
| 21:05:58 | 100 | 90,9900 |
| 21:05:55 | 198 | 90,9800 |
| 21:05:55 | 100 | 90,9750 |
| 21:05:55 | 100 | 90,9750 |
| 21:05:55 | 100 | 91,0000 |
| 21:05:55 | 100 | 91,0000 |
| 21:05:55 | 300 | 91,0000 |
| 21:05:55 | 100 | 91,0000 |
| 21:05:55 | 100 | 91,0100 |
| 21:05:55 | 100 | 91,0000 |
| 21:05:55 | 100 | 91,0000 |
| 21:05:55 | 100 | 91,0000 |
| 21:05:55 | 100 | 91,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login