Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:59 | 100 | 91,2700 |
| 16:25:59 | 100 | 91,2700 |
| 16:25:37 | 100 | 91,3150 |
| 16:25:30 | 461 | 91,3000 |
| 16:25:30 | 100 | 91,2900 |
| 16:25:30 | 100 | 91,2800 |
| 16:25:22 | 100 | 91,2800 |
| 16:25:22 | 100 | 91,3000 |
| 16:25:22 | 100 | 91,2900 |
| 16:25:22 | 100 | 91,3100 |
| 16:25:22 | 100 | 91,3100 |
| 16:25:20 | 100 | 91,3100 |
| 16:25:17 | 100 | 91,3300 |
| 16:25:05 | 100 | 91,3950 |
| 16:25:04 | 200 | 91,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:04 | 100 | 91,4000 |
| 16:25:03 | 100 | 91,3750 |
| 16:25:03 | 100 | 91,3750 |
| 16:25:02 | 100 | 91,4000 |
| 16:25:02 | 100 | 91,4000 |
| 16:25:01 | 100 | 91,4000 |
| 16:25:01 | 100 | 91,3900 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3400 |
| 16:24:51 | 100 | 91,4000 |
| 16:24:51 | 100 | 91,3500 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3500 |
| 16:24:51 | 100 | 91,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
| 16:24:51 | 100 | 91,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login