Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:41 | 100 | 94,0150 |
| 21:52:39 | 100 | 94,0150 |
| 21:52:39 | 100 | 94,0150 |
| 21:52:39 | 100 | 94,0150 |
| 21:52:39 | 100 | 94,0100 |
| 21:52:39 | 100 | 94,0150 |
| 21:52:39 | 300 | 94,0250 |
| 21:52:39 | 100 | 94,0300 |
| 21:52:39 | 100 | 94,0300 |
| 21:52:39 | 100 | 94,0300 |
| 21:52:39 | 100 | 94,0300 |
| 21:52:39 | 100 | 94,0300 |
| 21:52:39 | 100 | 94,0300 |
| 21:52:39 | 200 | 94,0300 |
| 21:52:39 | 100 | 94,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:39 | 200 | 94,0400 |
| 21:52:39 | 100 | 94,0500 |
| 21:52:39 | 100 | 94,0500 |
| 21:52:36 | 100 | 94,0500 |
| 21:52:26 | 100 | 94,0500 |
| 21:52:17 | 200 | 94,0500 |
| 21:52:17 | 100 | 94,0500 |
| 21:52:17 | 200 | 94,0500 |
| 21:52:17 | 100 | 94,0700 |
| 21:52:17 | 240 | 94,0600 |
| 21:52:17 | 140 | 94,0500 |
| 21:52:17 | 109 | 94,0500 |
| 21:52:16 | 100 | 94,0450 |
| 21:52:00 | 100 | 94,0500 |
| 21:51:56 | 100 | 94,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:56 | 100 | 94,0400 |
| 21:51:56 | 100 | 94,0500 |
| 21:51:56 | 100 | 94,0400 |
| 21:51:56 | 100 | 94,0500 |
| 21:51:56 | 100 | 94,0500 |
| 21:51:56 | 100 | 94,0500 |
| 21:51:56 | 155 | 94,0500 |
| 21:51:55 | 400 | 94,0350 |
| 21:51:50 | 100 | 94,0350 |
| 21:51:48 | 100 | 94,0350 |
| 21:51:23 | 100 | 94,0500 |
| 21:51:23 | 100 | 94,0500 |
| 21:51:23 | 200 | 94,0500 |
| 21:51:23 | 100 | 94,0500 |
| 21:51:23 | 100 | 94,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login