Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:42:14 | 100 | 75,3000 |
24.04.25 19:41:40 | 100 | 75,2900 |
24.04.25 19:41:40 | 100 | 75,2900 |
24.04.25 19:41:37 | 929 | 75,2900 |
24.04.25 19:41:11 | 100 | 75,3100 |
24.04.25 19:41:11 | 100 | 75,3100 |
24.04.25 19:39:24 | 100 | 75,3650 |
24.04.25 19:39:18 | 100 | 75,3450 |
24.04.25 19:39:12 | 100 | 75,3700 |
24.04.25 19:39:12 | 100 | 75,3700 |
24.04.25 19:39:12 | 100 | 75,3700 |
24.04.25 19:39:12 | 100 | 75,3700 |
24.04.25 19:39:12 | 100 | 75,3800 |
24.04.25 19:39:12 | 100 | 75,3800 |
24.04.25 19:39:12 | 100 | 75,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:39:12 | 100 | 75,3800 |
24.04.25 19:39:12 | 100 | 75,3800 |
24.04.25 19:39:01 | 100 | 75,3900 |
24.04.25 19:39:01 | 235 | 75,4000 |
24.04.25 19:39:01 | 100 | 75,4000 |
24.04.25 19:39:01 | 100 | 75,4000 |
24.04.25 19:39:01 | 100 | 75,4050 |
24.04.25 19:38:55 | 100 | 75,4100 |
24.04.25 19:38:54 | 100 | 75,4050 |
24.04.25 19:38:54 | 100 | 75,4000 |
24.04.25 19:38:54 | 100 | 75,4000 |
24.04.25 19:38:54 | 100 | 75,4000 |
24.04.25 19:38:19 | 3,00 Tsd. | 75,3800 |
24.04.25 19:38:19 | 100 | 75,3700 |
24.04.25 19:38:19 | 163 | 75,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:37:37 | 100 | 75,3500 |
24.04.25 19:37:36 | 138 | 75,3363 |
24.04.25 19:37:36 | 214 | 75,3500 |
24.04.25 19:36:55 | 100 | 75,3500 |
24.04.25 19:36:55 | 100 | 75,3500 |
24.04.25 19:36:55 | 100 | 75,3500 |
24.04.25 19:36:55 | 100 | 75,3600 |
24.04.25 19:36:55 | 100 | 75,3600 |
24.04.25 19:36:53 | 100 | 75,3600 |
24.04.25 19:36:53 | 100 | 75,3600 |
24.04.25 19:36:53 | 100 | 75,3600 |
24.04.25 19:36:48 | 100 | 75,3400 |
24.04.25 19:36:03 | 100 | 75,3200 |
24.04.25 19:36:03 | 100 | 75,3200 |
24.04.25 19:36:03 | 100 | 75,3200 |