Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:42 | 200 | 89,8950 |
| 16:48:22 | 813 | 89,8950 |
| 16:48:22 | 187 | 89,8950 |
| 16:48:16 | 100 | 89,8950 |
| 16:48:01 | 600 | 89,9400 |
| 16:47:51 | 100 | 89,9200 |
| 16:47:51 | 100 | 89,9300 |
| 16:47:51 | 100 | 89,9300 |
| 16:47:51 | 100 | 89,9300 |
| 16:47:51 | 100 | 89,9300 |
| 16:47:51 | 100 | 89,9300 |
| 16:47:51 | 100 | 89,9200 |
| 16:47:51 | 100 | 89,9200 |
| 16:47:51 | 100 | 89,9200 |
| 16:47:51 | 100 | 89,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:51 | 100 | 89,9200 |
| 16:47:50 | 100 | 89,8850 |
| 16:47:50 | 100 | 89,8850 |
| 16:47:47 | 370 | 89,9148 |
| 16:47:35 | 170 | 89,8400 |
| 16:46:43 | 100 | 89,8850 |
| 16:46:43 | 100 | 89,8850 |
| 16:46:40 | 100 | 89,8850 |
| 16:46:40 | 100 | 89,8850 |
| 16:46:34 | 100 | 89,8850 |
| 16:46:34 | 1,06 Tsd. | 89,8850 |
| 16:46:33 | 100 | 89,8850 |
| 16:46:26 | 200 | 89,8400 |
| 16:46:24 | 100 | 89,9050 |
| 16:46:24 | 101 | 89,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:24 | 200 | 89,9100 |
| 16:46:24 | 100 | 89,9000 |
| 16:46:24 | 100 | 89,9000 |
| 16:46:24 | 100 | 89,9000 |
| 16:46:24 | 166 | 89,9000 |
| 16:46:24 | 100 | 89,9000 |
| 16:46:21 | 100 | 89,8700 |
| 16:46:05 | 100 | 89,8300 |
| 16:46:04 | 100 | 89,8300 |
| 16:46:03 | 100 | 89,8800 |
| 16:46:03 | 181 | 89,9000 |
| 16:46:03 | 100 | 89,9000 |
| 16:46:03 | 100 | 89,9000 |
| 16:46:03 | 100 | 89,9000 |
| 16:46:03 | 100 | 89,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login