Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:16 | 100 | 99,7100 |
| 19:57:44 | 100 | 99,7400 |
| 19:57:44 | 100 | 99,7400 |
| 19:57:27 | 100 | 99,7400 |
| 19:56:58 | 100 | 99,6700 |
| 19:56:52 | 100 | 99,6700 |
| 19:56:51 | 100 | 99,6700 |
| 19:56:51 | 100 | 99,6700 |
| 19:56:51 | 100 | 99,6500 |
| 19:56:51 | 100 | 99,6500 |
| 19:56:47 | 100 | 99,6200 |
| 19:56:45 | 147 | 99,6100 |
| 19:56:41 | 100 | 99,6400 |
| 19:56:41 | 100 | 99,6400 |
| 19:56:40 | 200 | 99,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:40 | 100 | 99,6300 |
| 19:56:24 | 111 | 99,5900 |
| 19:56:24 | 100 | 99,6100 |
| 19:56:07 | 100 | 99,5600 |
| 19:56:07 | 100 | 99,5500 |
| 19:56:04 | 100 | 99,5800 |
| 19:55:39 | 100 | 99,5850 |
| 19:55:35 | 113 | 99,5850 |
| 19:55:24 | 1,00 Tsd. | 99,6300 |
| 19:55:23 | 100 | 99,5900 |
| 19:55:23 | 100 | 99,5900 |
| 19:55:23 | 100 | 99,5800 |
| 19:55:23 | 100 | 99,5800 |
| 19:55:23 | 100 | 99,5800 |
| 19:55:23 | 100 | 99,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:09 | 100 | 99,5200 |
| 19:55:04 | 177 | 99,5500 |
| 19:54:53 | 100 | 99,5800 |
| 19:54:53 | 100 | 99,5500 |
| 19:54:53 | 100 | 99,5400 |
| 19:54:53 | 100 | 99,5400 |
| 19:54:53 | 100 | 99,5400 |
| 19:54:53 | 100 | 99,5300 |
| 19:54:31 | 100 | 99,5600 |
| 19:54:10 | 120 | 99,5900 |
| 19:54:10 | 112 | 99,5900 |
| 19:53:52 | 100 | 99,6400 |
| 19:53:52 | 100 | 99,6150 |
| 19:53:52 | 119 | 99,6150 |
| 19:53:43 | 106 | 99,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login