Zoom Video Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:09 | 100 | 89,0900 |
21:46:09 | 100 | 89,0950 |
21:46:09 | 100 | 89,0900 |
21:46:09 | 100 | 89,0950 |
21:46:09 | 100 | 89,1000 |
21:46:09 | 100 | 89,0950 |
21:46:09 | 100 | 89,1000 |
21:46:09 | 100 | 89,0950 |
21:46:09 | 100 | 89,1000 |
21:46:09 | 100 | 89,0900 |
21:46:09 | 139 | 89,0800 |
21:46:09 | 100 | 89,0900 |
21:46:08 | 100 | 89,1000 |
21:46:08 | 100 | 89,1000 |
21:46:08 | 164 | 89,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | 100 | 89,0800 |
21:46:08 | 134 | 89,0800 |
21:46:08 | 100 | 89,0800 |
21:46:08 | 100 | 89,0900 |
21:46:08 | 100 | 89,0900 |
21:46:08 | 100 | 89,0800 |
21:46:08 | 100 | 89,0900 |
21:46:08 | 100 | 89,0800 |
21:46:08 | 100 | 89,0800 |
21:46:08 | 100 | 89,0800 |
21:46:08 | 100 | 89,0800 |
21:46:08 | 100 | 89,0800 |
21:46:08 | 100 | 89,0800 |
21:46:08 | 100 | 89,0800 |
21:46:08 | 100 | 89,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | 100 | 89,0800 |
21:46:08 | 125 | 89,0600 |
21:46:07 | 100 | 89,0625 |
21:46:07 | 100 | 89,0500 |
21:46:07 | 100 | 89,0650 |
21:46:07 | 100 | 89,0650 |
21:46:07 | 100 | 89,0650 |
21:46:07 | 100 | 89,0500 |
21:46:07 | 100 | 89,0600 |
21:46:07 | 122 | 89,0600 |
21:46:07 | 100 | 89,0500 |
21:46:07 | 100 | 89,0500 |
21:46:07 | 100 | 89,0500 |
21:46:07 | 100 | 89,0650 |
21:46:05 | 100 | 89,0670 |