ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:28 | 100 | 1.091,0500 |
20.12.24 21:00:19 | 100 | 1.091,3600 |
20.12.24 21:00:19 | 235 | 1.091,3600 |
20.12.24 21:00:19 | 100 | 1.091,3600 |
20.12.24 21:00:04 | 100 | 1.091,9500 |
20.12.24 21:00:04 | 200 | 1.091,9500 |
20.12.24 21:00:04 | 100 | 1.091,9400 |
20.12.24 20:59:27 | 100 | 1.091,3600 |
20.12.24 20:59:12 | 158 | 1.091,3600 |
20.12.24 20:59:12 | 100 | 1.091,3600 |
20.12.24 20:58:59 | 100 | 1.092,0850 |
20.12.24 20:58:59 | 100 | 1.092,0850 |
20.12.24 20:58:40 | 100 | 1.092,0850 |
20.12.24 20:58:19 | 100 | 1.092,0850 |
20.12.24 20:58:18 | 100 | 1.092,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:18 | 300 | 1.092,0850 |
20.12.24 20:58:10 | 100 | 1.092,2925 |
20.12.24 20:58:10 | 100 | 1.092,0850 |
20.12.24 20:58:10 | 100 | 1.092,0850 |
20.12.24 20:58:10 | 200 | 1.092,0850 |
20.12.24 20:58:10 | 100 | 1.092,0850 |
20.12.24 20:57:36 | 100 | 1.091,5550 |
20.12.24 20:57:27 | 100 | 1.091,6500 |
20.12.24 20:56:41 | 100 | 1.091,7600 |
20.12.24 20:55:53 | 100 | 1.092,5750 |
20.12.24 20:55:49 | 100 | 1.092,1100 |
20.12.24 20:55:25 | 100 | 1.092,5800 |
20.12.24 20:54:04 | 100 | 1.092,5300 |
20.12.24 20:53:53 | 100 | 1.092,7100 |
20.12.24 20:53:53 | 100 | 1.092,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:53 | 100 | 1.092,6000 |
20.12.24 20:53:53 | 300 | 1.092,6000 |
20.12.24 20:53:53 | 100 | 1.092,6000 |
20.12.24 20:53:52 | 100 | 1.092,6600 |
20.12.24 20:53:50 | 1,00 Tsd. | 1.092,6000 |
20.12.24 20:53:46 | 100 | 1.092,6000 |
20.12.24 20:53:44 | 101 | 1.092,8300 |
20.12.24 20:53:44 | 100 | 1.092,8600 |
20.12.24 20:53:44 | 100 | 1.092,8500 |
20.12.24 20:53:44 | 110 | 1.092,8300 |
20.12.24 20:53:44 | 100 | 1.092,8150 |
20.12.24 20:53:44 | 100 | 1.092,8300 |
20.12.24 20:53:44 | 100 | 1.092,8200 |
20.12.24 20:53:44 | 100 | 1.092,8100 |
20.12.24 20:53:44 | 100 | 1.092,8100 |