ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:59:27 | 120 | 1.067,7271 |
03.01.25 19:59:26 | 100 | 1.068,3400 |
03.01.25 19:59:26 | 100 | 1.068,3400 |
03.01.25 19:59:25 | 100 | 1.068,3700 |
03.01.25 19:59:08 | 100 | 1.067,8900 |
03.01.25 19:59:08 | 100 | 1.067,8900 |
03.01.25 19:58:53 | 200 | 1.067,5000 |
03.01.25 19:58:53 | 231 | 1.067,5000 |
03.01.25 19:58:53 | 321 | 1.067,5000 |
03.01.25 19:58:53 | 107 | 1.067,5000 |
03.01.25 19:58:34 | 100 | 1.067,6200 |
03.01.25 19:58:21 | 100 | 1.067,4500 |
03.01.25 19:57:47 | 100 | 1.067,4300 |
03.01.25 19:57:47 | 100 | 1.067,6900 |
03.01.25 19:57:47 | 100 | 1.067,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:57:17 | 100 | 1.067,2200 |
03.01.25 19:57:17 | 100 | 1.067,2200 |
03.01.25 19:57:17 | 100 | 1.067,4300 |
03.01.25 19:57:17 | 100 | 1.067,4800 |
03.01.25 19:57:17 | 100 | 1.067,4800 |
03.01.25 19:57:17 | 100 | 1.067,4700 |
03.01.25 19:57:17 | 100 | 1.067,4800 |
03.01.25 19:57:17 | 100 | 1.067,5000 |
03.01.25 19:55:52 | 126 | 1.067,5950 |
03.01.25 19:55:48 | 100 | 1.067,6200 |
03.01.25 19:54:59 | 470 | 1.067,3866 |
03.01.25 19:54:57 | 100 | 1.067,7150 |
03.01.25 19:54:57 | 100 | 1.067,8600 |
03.01.25 19:54:17 | 100 | 1.067,7800 |
03.01.25 19:54:17 | 100 | 1.067,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:54:17 | 100 | 1.067,8500 |
03.01.25 19:54:01 | 100 | 1.067,7900 |
03.01.25 19:54:01 | 100 | 1.067,7300 |
03.01.25 19:54:01 | 100 | 1.067,7300 |
03.01.25 19:54:01 | 100 | 1.067,7300 |
03.01.25 19:54:01 | 100 | 1.067,7600 |
03.01.25 19:54:01 | 100 | 1.067,8600 |
03.01.25 19:54:01 | 100 | 1.067,8600 |
03.01.25 19:53:49 | 100 | 1.067,9800 |
03.01.25 19:53:49 | 100 | 1.068,0000 |
03.01.25 19:53:47 | 159 | 1.068,1950 |
03.01.25 19:53:47 | 100 | 1.068,2100 |
03.01.25 19:53:38 | 141 | 1.068,1950 |
03.01.25 19:52:14 | 100 | 1.067,6800 |
03.01.25 19:51:40 | 100 | 1.067,4900 |