ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:15 | 100 | 953,31 |
24.10.24 15:30:15 | 100 | 953,47 |
24.10.24 15:30:15 | 100 | 954,94 |
24.10.24 15:30:14 | 100 | 953,65 |
24.10.24 15:30:14 | 100 | 954,54 |
24.10.24 15:30:13 | 100 | 953,68 |
24.10.24 15:30:13 | 781 | 954,62 |
24.10.24 15:30:12 | 600 | 954,62 |
24.10.24 15:30:12 | 100 | 954,50 |
24.10.24 15:30:12 | 100 | 954,50 |
24.10.24 15:30:12 | 100 | 954,50 |
24.10.24 15:30:12 | 100 | 954,50 |
24.10.24 15:30:12 | 100 | 954,50 |
24.10.24 15:30:12 | 193 | 954,50 |
24.10.24 15:30:12 | 300 | 954,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:12 | 100 | 955,00 |
24.10.24 15:30:12 | 300 | 955,00 |
24.10.24 15:30:12 | 300 | 955,00 |
24.10.24 15:30:12 | 300 | 955,00 |
24.10.24 15:30:12 | 300 | 955,00 |
24.10.24 15:30:12 | 679 | 955,00 |
24.10.24 15:30:12 | 100 | 953,88 |
24.10.24 15:30:12 | 100 | 953,47 |
24.10.24 15:30:12 | 100 | 953,88 |
24.10.24 15:30:12 | 100 | 953,88 |
24.10.24 15:30:12 | 100 | 953,88 |
24.10.24 15:30:12 | 100 | 953,42 |
24.10.24 15:30:12 | 100 | 953,42 |
24.10.24 15:30:12 | 100 | 953,42 |
24.10.24 15:30:11 | 100 | 953,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:11 | 600 | 953,30 |
24.10.24 15:30:11 | 100 | 953,30 |
24.10.24 15:30:11 | 302 | 953,30 |
24.10.24 15:30:11 | 100 | 953,30 |
24.10.24 15:30:11 | 100 | 953,38 |
24.10.24 15:30:10 | 1,30 Tsd. | 952,81 |
24.10.24 15:30:10 | 142 | 952,81 |
24.10.24 15:30:10 | 100 | 952,81 |
24.10.24 15:30:10 | 200 | 952,81 |
24.10.24 15:30:10 | 100 | 952,81 |
24.10.24 15:30:10 | 100 | 952,95 |
24.10.24 15:30:10 | 120 | 951,98 |
24.10.24 15:30:10 | 100 | 952,01 |
24.10.24 15:30:10 | 100 | 952,00 |
24.10.24 15:30:10 | 100 | 951,99 |