ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:33 | 400 | 956,92 |
24.10.24 15:30:33 | 100 | 956,92 |
24.10.24 15:30:33 | 800 | 956,75 |
24.10.24 15:30:33 | 400 | 956,71 |
24.10.24 15:30:33 | 367 | 957,00 |
24.10.24 15:30:33 | 100 | 956,93 |
24.10.24 15:30:33 | 400 | 957,00 |
24.10.24 15:30:33 | 400 | 957,00 |
24.10.24 15:30:33 | 101 | 957,00 |
24.10.24 15:30:33 | 500 | 957,00 |
24.10.24 15:30:33 | 400 | 957,00 |
24.10.24 15:30:33 | 400 | 957,00 |
24.10.24 15:30:33 | 100 | 956,93 |
24.10.24 15:30:33 | 100 | 956,65 |
24.10.24 15:30:33 | 183 | 956,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:33 | 188 | 956,48 |
24.10.24 15:30:33 | 300 | 956,41 |
24.10.24 15:30:31 | 100 | 955,82 |
24.10.24 15:30:30 | 100 | 955,56 |
24.10.24 15:30:28 | 100 | 955,40 |
24.10.24 15:30:28 | 125 | 952,78 |
24.10.24 15:30:27 | 100 | 955,94 |
24.10.24 15:30:26 | 100 | 954,66 |
24.10.24 15:30:25 | 133 | 955,00 |
24.10.24 15:30:25 | 200 | 955,11 |
24.10.24 15:30:25 | 200 | 955,11 |
24.10.24 15:30:24 | 100 | 954,82 |
24.10.24 15:30:24 | 100 | 954,82 |
24.10.24 15:30:22 | 436 | 954,96 |
24.10.24 15:30:22 | 106 | 954,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:22 | 100 | 954,52 |
24.10.24 15:30:21 | 100 | 954,89 |
24.10.24 15:30:19 | 100 | 955,06 |
24.10.24 15:30:19 | 200 | 954,94 |
24.10.24 15:30:19 | 100 | 953,65 |
24.10.24 15:30:19 | 100 | 952,77 |
24.10.24 15:30:19 | 200 | 953,65 |
24.10.24 15:30:19 | 200 | 953,65 |
24.10.24 15:30:17 | 132 | 955,11 |
24.10.24 15:30:17 | 272 | 955,11 |
24.10.24 15:30:17 | 100 | 954,36 |
24.10.24 15:30:17 | 200 | 953,65 |
24.10.24 15:30:17 | 200 | 952,42 |
24.10.24 15:30:16 | 500 | 955,11 |
24.10.24 15:30:16 | 100 | 953,65 |