XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:56 | - | 110,250 |
06.06.25 19:13:53 | - | 110,250 |
06.06.25 19:13:38 | - | 110,200 |
06.06.25 19:13:36 | - | 110,250 |
06.06.25 19:13:23 | - | 110,250 |
06.06.25 19:13:10 | - | 110,200 |
06.06.25 19:13:09 | - | 110,250 |
06.06.25 19:12:53 | - | 110,200 |
06.06.25 19:12:50 | - | 110,250 |
06.06.25 19:12:48 | - | 110,200 |
06.06.25 19:12:42 | - | 110,250 |
06.06.25 19:11:55 | - | 110,200 |
06.06.25 19:11:54 | - | 110,150 |
06.06.25 19:11:47 | - | 110,200 |
06.06.25 19:11:23 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:13 | - | 110,250 |
06.06.25 19:11:12 | - | 110,300 |
06.06.25 19:11:11 | - | 110,300 |
06.06.25 19:11:09 | - | 110,300 |
06.06.25 19:11:08 | - | 110,250 |
06.06.25 19:11:03 | - | 110,300 |
06.06.25 19:10:58 | - | 110,250 |
06.06.25 19:10:58 | - | 110,300 |
06.06.25 19:10:45 | - | 110,300 |
06.06.25 19:10:42 | - | 110,350 |
06.06.25 19:10:41 | - | 110,300 |
06.06.25 19:10:31 | - | 110,350 |
06.06.25 19:10:17 | - | 110,300 |
06.06.25 19:10:16 | - | 110,350 |
06.06.25 19:10:14 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:09 | - | 110,350 |
06.06.25 19:10:05 | - | 110,300 |
06.06.25 19:10:03 | - | 110,350 |
06.06.25 19:10:03 | - | 110,300 |
06.06.25 19:09:57 | - | 110,300 |
06.06.25 19:09:43 | - | 110,350 |
06.06.25 19:09:03 | - | 110,350 |
06.06.25 19:09:02 | - | 110,300 |
06.06.25 19:08:40 | - | 110,350 |
06.06.25 19:08:37 | - | 110,350 |
06.06.25 19:08:22 | - | 110,400 |
06.06.25 19:08:21 | - | 110,350 |
06.06.25 19:08:09 | - | 110,400 |
06.06.25 19:08:02 | - | 110,350 |
06.06.25 19:08:00 | - | 110,400 |