XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:17 | - | 109,950 |
12.06.25 19:22:12 | - | 109,900 |
12.06.25 19:22:12 | - | 109,950 |
12.06.25 19:22:06 | - | 109,950 |
12.06.25 19:21:59 | - | 109,900 |
12.06.25 19:21:43 | - | 109,850 |
12.06.25 19:21:43 | - | 109,900 |
12.06.25 19:21:26 | - | 109,850 |
12.06.25 19:21:13 | - | 109,900 |
12.06.25 19:21:12 | - | 109,900 |
12.06.25 19:21:11 | - | 109,900 |
12.06.25 19:21:11 | - | 109,900 |
12.06.25 19:21:02 | - | 109,900 |
12.06.25 19:21:01 | - | 109,950 |
12.06.25 19:21:00 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:56 | - | 109,850 |
12.06.25 19:20:53 | - | 109,850 |
12.06.25 19:20:51 | - | 109,950 |
12.06.25 19:20:50 | - | 109,900 |
12.06.25 19:20:44 | - | 109,950 |
12.06.25 19:20:43 | - | 109,900 |
12.06.25 19:20:36 | - | 109,950 |
12.06.25 19:20:32 | - | 110,000 |
12.06.25 19:20:29 | - | 110,000 |
12.06.25 19:20:28 | - | 110,000 |
12.06.25 19:20:26 | - | 109,950 |
12.06.25 19:20:24 | - | 110,000 |
12.06.25 19:20:23 | - | 109,950 |
12.06.25 19:20:16 | - | 110,000 |
12.06.25 19:20:06 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:03 | - | 110,000 |
12.06.25 19:20:01 | - | 109,950 |
12.06.25 19:20:01 | - | 110,000 |
12.06.25 19:19:56 | - | 109,950 |
12.06.25 19:19:52 | - | 110,000 |
12.06.25 19:19:36 | - | 109,950 |
12.06.25 19:19:30 | - | 110,000 |
12.06.25 19:19:17 | - | 109,950 |
12.06.25 19:19:16 | - | 110,000 |
12.06.25 19:19:12 | - | 109,950 |
12.06.25 19:19:09 | - | 110,000 |
12.06.25 19:19:06 | - | 109,950 |
12.06.25 19:18:59 | - | 110,000 |
12.06.25 19:18:58 | - | 109,950 |
12.06.25 19:18:56 | - | 110,000 |