XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:48 | 0 | 127,80 |
| 24.10.25 19:30:45 | 0 | 127,40 |
| 24.10.25 16:30:33 | 0 | 126,60 |
| 24.10.25 12:30:45 | 0 | 127,00 |
| 24.10.25 09:30:44 | 0 | 127,15 |
| 24.10.25 08:10:48 | 0 | 127,30 |
| 23.10.25 19:30:38 | 0 | 126,70 |
| 23.10.25 16:30:35 | 0 | 126,30 |
| 23.10.25 12:30:33 | 0 | 125,40 |
| 23.10.25 09:30:36 | 0 | 125,50 |
| 23.10.25 08:10:47 | 0 | 125,70 |
| 22.10.25 19:30:37 | 0 | 126,50 |
| 22.10.25 16:30:38 | 0 | 126,35 |
| 22.10.25 12:30:38 | 0 | 126,80 |
| 22.10.25 09:30:41 | 0 | 126,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:48 | 0 | 126,65 |
| 21.10.25 19:30:41 | 0 | 126,50 |
| 21.10.25 16:30:43 | 0 | 126,40 |
| 21.10.25 12:30:39 | 0 | 126,00 |
| 21.10.25 09:30:43 | 0 | 126,00 |
| 21.10.25 08:11:05 | 0 | 126,00 |
| 20.10.25 19:30:45 | 0 | 125,50 |
| 20.10.25 16:30:29 | 0 | 125,75 |
| 20.10.25 12:30:37 | 0 | 124,90 |
| 20.10.25 09:30:53 | 0 | 125,05 |
| 20.10.25 08:10:47 | 0 | 124,80 |
| 17.10.25 19:30:36 | 0 | 123,90 |
| 17.10.25 16:30:49 | 0 | 124,10 |
| 17.10.25 12:30:30 | 0 | 121,85 |
| 17.10.25 09:30:43 | 0 | 121,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:47 | 0 | 122,55 |
| 16.10.25 19:30:48 | 0 | 123,40 |
| 16.10.25 16:30:50 | 0 | 123,80 |
| 16.10.25 12:30:38 | 0 | 125,00 |
| 16.10.25 09:30:41 | 0 | 125,00 |
| 16.10.25 08:10:51 | 0 | 124,80 |
| 15.10.25 19:30:37 | 0 | 124,50 |
| 15.10.25 16:30:42 | 0 | 126,55 |
| 15.10.25 12:30:46 | 0 | 126,40 |
| 15.10.25 09:30:49 | 0 | 126,20 |
| 15.10.25 08:10:48 | 0 | 126,25 |
| 14.10.25 19:30:51 | 0 | 126,30 |
| 14.10.25 16:30:34 | 0 | 125,15 |
| 14.10.25 12:30:46 | 0 | 124,60 |
| 14.10.25 09:30:33 | 0 | 125,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login