XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:34 | - | 117,250 |
| 11:08:21 | - | 117,250 |
| 11:07:56 | - | 117,250 |
| 11:07:47 | - | 117,250 |
| 11:07:38 | - | 117,250 |
| 11:07:23 | - | 117,250 |
| 11:06:59 | - | 117,250 |
| 11:06:53 | - | 117,250 |
| 11:04:51 | - | 117,250 |
| 11:03:41 | - | 117,300 |
| 11:03:31 | - | 117,250 |
| 11:03:22 | - | 117,300 |
| 11:02:40 | - | 117,300 |
| 11:01:32 | - | 117,300 |
| 11:01:25 | - | 117,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:00 | - | 117,300 |
| 11:00:35 | - | 117,350 |
| 10:59:58 | - | 117,300 |
| 10:59:52 | - | 117,350 |
| 10:59:39 | - | 117,300 |
| 10:59:33 | - | 117,350 |
| 10:59:22 | - | 117,300 |
| 10:59:15 | - | 117,350 |
| 10:58:45 | - | 117,300 |
| 10:58:37 | - | 117,300 |
| 10:56:36 | - | 117,300 |
| 10:51:24 | - | 117,300 |
| 10:51:17 | - | 117,250 |
| 10:51:09 | - | 117,300 |
| 10:51:02 | - | 117,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:57 | - | 117,300 |
| 10:48:45 | - | 117,250 |
| 10:46:42 | - | 117,250 |
| 10:46:34 | - | 117,200 |
| 10:46:27 | - | 117,250 |
| 10:46:01 | - | 117,200 |
| 10:45:53 | - | 117,250 |
| 10:45:31 | - | 117,200 |
| 10:45:25 | - | 117,250 |
| 10:45:16 | - | 117,200 |
| 10:44:02 | - | 117,250 |
| 10:43:55 | - | 117,200 |
| 10:43:34 | - | 117,250 |
| 10:43:23 | - | 117,200 |
| 10:42:47 | - | 117,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login