XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:42 | - | 103,840 |
| 15:53:30 | - | 103,820 |
| 15:52:51 | - | 103,780 |
| 15:52:49 | - | 103,780 |
| 15:52:47 | - | 103,780 |
| 15:52:36 | - | 103,780 |
| 15:52:28 | - | 103,740 |
| 15:52:24 | - | 103,680 |
| 15:52:22 | - | 103,680 |
| 15:52:09 | - | 103,680 |
| 15:51:58 | - | 103,700 |
| 15:51:47 | - | 103,660 |
| 15:51:44 | - | 103,640 |
| 15:51:32 | - | 103,500 |
| 15:51:31 | - | 103,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:29 | - | 103,500 |
| 15:51:20 | - | 103,480 |
| 15:51:13 | - | 103,480 |
| 15:50:57 | - | 103,480 |
| 15:50:52 | - | 103,460 |
| 15:50:50 | - | 103,440 |
| 15:50:42 | - | 103,200 |
| 15:50:38 | - | 103,320 |
| 15:50:30 | - | 103,320 |
| 15:50:28 | - | 103,260 |
| 15:50:24 | - | 103,240 |
| 15:50:07 | - | 103,180 |
| 15:49:52 | - | 103,180 |
| 15:49:42 | - | 103,180 |
| 15:49:36 | - | 103,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:28 | - | 103,160 |
| 15:49:20 | - | 103,160 |
| 15:49:18 | - | 103,260 |
| 15:49:08 | - | 103,260 |
| 15:49:01 | - | 103,260 |
| 15:48:50 | - | 103,200 |
| 15:48:48 | - | 103,300 |
| 15:48:46 | - | 103,360 |
| 15:48:40 | - | 103,380 |
| 15:48:38 | - | 103,460 |
| 15:48:18 | - | 103,460 |
| 15:48:09 | - | 103,480 |
| 15:47:59 | - | 103,500 |
| 15:47:53 | - | 103,500 |
| 15:47:52 | - | 103,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login