XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:26 | - | 103,020 |
| 14:26:06 | - | 103,060 |
| 14:24:44 | - | 103,080 |
| 14:21:52 | - | 103,100 |
| 14:21:18 | - | 103,080 |
| 14:21:16 | - | 103,080 |
| 14:21:15 | - | 103,080 |
| 14:21:05 | - | 103,080 |
| 14:21:04 | - | 103,060 |
| 14:21:02 | - | 103,080 |
| 14:21:01 | - | 103,060 |
| 14:21:00 | - | 103,080 |
| 14:20:59 | - | 103,060 |
| 14:20:58 | - | 103,080 |
| 14:20:52 | - | 103,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:43 | - | 103,080 |
| 14:20:42 | - | 103,080 |
| 14:20:38 | - | 103,080 |
| 14:15:48 | - | 103,060 |
| 14:14:29 | - | 103,100 |
| 14:14:27 | - | 103,080 |
| 14:14:02 | - | 103,120 |
| 14:13:25 | - | 103,100 |
| 14:13:02 | - | 103,120 |
| 14:13:00 | - | 103,100 |
| 14:12:22 | - | 103,100 |
| 14:11:22 | - | 103,140 |
| 14:08:29 | - | 103,100 |
| 14:05:54 | - | 103,140 |
| 14:05:36 | - | 102,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:54 | - | 103,040 |
| 14:01:48 | - | 103,080 |
| 14:01:42 | - | 103,000 |
| 14:01:05 | - | 103,120 |
| 14:00:16 | - | 103,180 |
| 14:00:11 | - | 103,240 |
| 13:59:54 | - | 103,300 |
| 13:59:42 | - | 103,320 |
| 13:59:13 | - | 103,300 |
| 13:58:47 | - | 103,300 |
| 13:58:42 | - | 103,320 |
| 13:58:31 | - | 103,300 |
| 13:58:25 | - | 103,300 |
| 13:58:20 | - | 103,300 |
| 13:58:13 | - | 103,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login